![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Nov-22 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-22 Monday
Open | $40.22 | High | $40.83 +1.52% |
---|---|---|---|
Close | $40.46 | Low | $40.00 -0.55% |
Volume | 1.12 Million 1.23x | Volatility | 2.08% |
Change |
+$0.50
+1.25%
|
Streak | ↑ 1 days +1.25% |
20d SMA | $40.75 -0.7% | 50d SMA | $39.78 +1.7% | 100d SMA | $39.22 +3.2% | 200d SMA | $38.55 +5.0% |
RSI | 50 | MACD | -0.15 | ADX | 13.2 | Stochastic Oscillator | 18.3 21.5 |
CCI | -97.4 | ATR | 0.54 | OBV | 80.4 Million | Chaikin A/D | 55.6 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Nov-22 at $40.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.98%
|
-1.9%
|
+1.6%
|
3.6%
|
+0.0%
|
+0.1%
|
1.23x
|
02 Trailing 10-days
|
|
-1.44%
|
-1.9%
|
+1.6%
|
3.6%
|
-0.4%
|
-0.2%
|
0.97x
|
03 Trailing 20-days
|
|
-2.39%
|
-2.8%
|
+1.6%
|
4.6%
|
-0.7%
|
-0.3%
|
0.76x
|
04 Trailing 30-days
|
|
+1.84%
|
-2.8%
|
+3.7%
|
6.7%
|
-0.6%
|
+0.1%
|
0.76x
|
05 Trailing 50-days
|
|
+4.17%
|
-2.8%
|
+10.3%
|
13.5%
|
+1.7%
|
+0.9%
|
1.09x
|
06 Trailing 100-days
|
|
+3.61%
|
-2.8%
|
+11.0%
|
14.2%
|
+3.2%
|
+2.6%
|
1.27x
|
07 Trailing 200-days
|
|
+17.28%
|
-2.8%
|
+17.6%
|
21.0%
|
+5.0%
|
+6.2%
|
1.13x
|
08 Month-to-date
|
|
+0.32%
|
-2.8%
|
+1.6%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+7.09%
|
-2.8%
|
+7.5%
|
10.7%
|
|
|
|
10 Year-to-date
|
|
+20.49%
|
-2.8%
|
+26.4%
|
30.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.88%
|
-2.8%
|
+26.4%
|
30.1%
|
|
|
|
Performance Benchmarks from 2021-Nov-22 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-22 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation