![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Nov-16 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-16 Tuesday
Open | $40.90 | High | $41.26 +0.88% |
---|---|---|---|
Close | $40.94 | Low | $40.90 0.00% |
Volume | 563 Thousand 0.71x | Volatility | 0.88% |
Change |
+$0.08
+0.20%
|
Streak | ↑ 1 days +0.20% |
20d SMA | $40.94 +0.0% | 50d SMA | $39.66 +3.2% | 100d SMA | $39.16 +4.5% | 200d SMA | $38.42 +6.6% |
RSI | 56 | MACD | -0.08 | ADX | 14.4 | Stochastic Oscillator | 48.1 44.3 |
CCI | 25.6 | ATR | 0.51 | OBV | 82 Million | Chaikin A/D | 56.4 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Nov-16 at $40.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.64%
|
-0.8%
|
+1.2%
|
2.0%
|
+0.3%
|
+0.2%
|
0.71x
|
02 Trailing 10-days
|
|
0.00%
|
-1.7%
|
+1.2%
|
3.0%
|
+0.1%
|
+0.2%
|
0.99x
|
03 Trailing 20-days
|
|
+0.52%
|
-1.7%
|
+1.8%
|
3.5%
|
+0.0%
|
+0.6%
|
0.66x
|
04 Trailing 30-days
|
|
+5.60%
|
-1.7%
|
+7.1%
|
8.9%
|
+0.8%
|
+1.2%
|
0.74x
|
05 Trailing 50-days
|
|
+5.30%
|
-1.7%
|
+11.6%
|
13.5%
|
+3.2%
|
+2.2%
|
1.12x
|
06 Trailing 100-days
|
|
+4.79%
|
-1.7%
|
+12.3%
|
14.2%
|
+4.5%
|
+4.0%
|
1.29x
|
07 Trailing 200-days
|
|
+23.91%
|
-1.7%
|
+24.5%
|
26.6%
|
+6.6%
|
+7.8%
|
1.13x
|
08 Month-to-date
|
|
+1.51%
|
-1.7%
|
+1.3%
|
3.1%
|
|
|
|
09 Quarter-to-date
|
|
+8.36%
|
-1.7%
|
+8.8%
|
10.7%
|
|
|
|
10 Year-to-date
|
|
+21.92%
|
-1.7%
|
+27.9%
|
30.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.72%
|
-1.7%
|
+27.9%
|
30.1%
|
|
|
|
Performance Benchmarks from 2021-Nov-16 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-16 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation