![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Nov-15 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-15 Monday
Open | $41.03 | High | $41.12 +0.22% |
---|---|---|---|
Close | $40.86 | Low | $40.80 -0.56% |
Volume | 371 Thousand 0.77x | Volatility | 0.78% |
Change |
$-0.05
-0.12%
|
Streak | ↓ 1 days -0.12% |
20d SMA | $40.93 -0.2% | 50d SMA | $39.62 +3.1% | 100d SMA | $39.14 +4.4% | 200d SMA | $38.38 +6.5% |
RSI | 55 | MACD | -0.09 | ADX | 14.6 | Stochastic Oscillator | 45.5 39.5 |
CCI | 0.0 | ATR | 0.52 | OBV | 81.5 Million | Chaikin A/D | 56.8 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Nov-15 at $40.86
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.46%
|
-0.6%
|
+1.0%
|
1.7%
|
+0.2%
|
+0.0%
|
0.77x
|
02 Trailing 10-days
|
|
+0.39%
|
-1.9%
|
+1.0%
|
3.0%
|
-0.1%
|
+0.0%
|
1.11x
|
03 Trailing 20-days
|
|
+1.59%
|
-1.9%
|
+1.6%
|
3.5%
|
-0.2%
|
+0.5%
|
0.63x
|
04 Trailing 30-days
|
|
+7.47%
|
-1.9%
|
+7.7%
|
9.7%
|
+0.8%
|
+1.1%
|
0.74x
|
05 Trailing 50-days
|
|
+3.68%
|
-1.9%
|
+11.4%
|
13.5%
|
+3.1%
|
+2.1%
|
1.15x
|
06 Trailing 100-days
|
|
+6.07%
|
-1.9%
|
+12.1%
|
14.2%
|
+4.4%
|
+3.9%
|
1.30x
|
07 Trailing 200-days
|
|
+25.38%
|
-1.9%
|
+24.6%
|
27.0%
|
+6.5%
|
+7.6%
|
1.13x
|
08 Month-to-date
|
|
+1.31%
|
-1.9%
|
+1.1%
|
3.1%
|
|
|
|
09 Quarter-to-date
|
|
+8.15%
|
-1.9%
|
+8.6%
|
10.7%
|
|
|
|
10 Year-to-date
|
|
+21.68%
|
-1.9%
|
+27.7%
|
30.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.97%
|
-1.9%
|
+27.7%
|
30.1%
|
|
|
|
Performance Benchmarks from 2021-Nov-15 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-15 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation