![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Nov-10 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-10 Wednesday
Open | $40.61 | High | $40.91 +0.74% |
---|---|---|---|
Close | $40.59 | Low | $40.44 -0.42% |
Volume | 506 Thousand 1.02x | Volatility | 1.16% |
Change |
$-0.09
-0.22%
|
Streak | ↓ 3 days -1.38% |
20d SMA | $40.85 -0.6% | 50d SMA | $39.54 +2.7% | 100d SMA | $39.06 +3.9% | 200d SMA | $38.26 +6.1% |
RSI | 52 | MACD | -0.1 | ADX | 16.9 | Stochastic Oscillator | 39.0 49.5 |
CCI | -46.8 | ATR | 0.56 | OBV | 81 Million | Chaikin A/D | 56.6 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Nov-10 at $40.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.74%
|
-2.0%
|
+0.4%
|
2.4%
|
-0.6%
|
-0.5%
|
1.02x
|
02 Trailing 10-days
|
|
+0.52%
|
-2.5%
|
+0.9%
|
3.5%
|
-0.6%
|
-0.6%
|
1.10x
|
03 Trailing 20-days
|
|
+2.27%
|
-2.5%
|
+1.7%
|
4.3%
|
-0.6%
|
0.0%
|
0.70x
|
04 Trailing 30-days
|
|
+6.26%
|
-2.5%
|
+7.9%
|
10.7%
|
+0.8%
|
+0.7%
|
0.78x
|
05 Trailing 50-days
|
|
+2.42%
|
-2.5%
|
+10.6%
|
13.5%
|
+2.7%
|
+1.7%
|
1.17x
|
06 Trailing 100-days
|
|
+6.90%
|
-2.5%
|
+11.3%
|
14.2%
|
+3.9%
|
+3.4%
|
1.30x
|
07 Trailing 200-days
|
|
+23.90%
|
-2.5%
|
+26.8%
|
30.1%
|
+6.1%
|
+7.2%
|
1.13x
|
08 Month-to-date
|
|
+0.64%
|
-2.5%
|
+0.5%
|
3.1%
|
|
|
|
09 Quarter-to-date
|
|
+7.44%
|
-2.5%
|
+7.9%
|
10.7%
|
|
|
|
10 Year-to-date
|
|
+20.88%
|
-2.5%
|
+26.8%
|
30.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.47%
|
-2.5%
|
+30.1%
|
33.5%
|
|
|
|
Performance Benchmarks from 2021-Nov-10 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-10 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation