![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Oct-25 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-25 Monday
Open | $41.45 | High | $41.55 +0.24% |
---|---|---|---|
Close | $41.45 | Low | $41.24 -0.51% |
Volume | 619 Thousand 0.65x | Volatility | 0.75% |
Change |
+$0.06
+0.15%
|
Streak | ↑ 5 days +3.06% |
20d SMA | $39.68 +4.5% | 50d SMA | $39.19 +5.8% | 100d SMA | $38.85 +6.7% | 200d SMA | $37.85 +9.5% |
RSI | 73 | MACD | 0.2 | ADX | 23.7 | Stochastic Oscillator | 97.8 97.9 |
CCI | 120.6 | ATR | 0.55 | OBV | 82 Million | Chaikin A/D | 57.4 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Oct-25 at $41.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.06%
|
-0.2%
|
+2.5%
|
2.8%
|
+0.7%
|
+0.8%
|
0.65x
|
02 Trailing 10-days
|
|
+4.33%
|
-0.2%
|
+6.2%
|
6.5%
|
+2.0%
|
+1.9%
|
0.85x
|
03 Trailing 20-days
|
|
+7.08%
|
-0.2%
|
+10.2%
|
10.4%
|
+4.5%
|
+3.5%
|
0.87x
|
04 Trailing 30-days
|
|
+6.72%
|
-0.2%
|
+13.0%
|
13.2%
|
+5.9%
|
+4.4%
|
1.12x
|
05 Trailing 50-days
|
|
+4.88%
|
-0.2%
|
+13.0%
|
13.2%
|
+5.8%
|
+5.3%
|
1.08x
|
06 Trailing 100-days
|
|
+4.09%
|
-0.2%
|
+13.7%
|
14.0%
|
+6.7%
|
+6.8%
|
1.44x
|
07 Trailing 200-days
|
|
+21.16%
|
-0.2%
|
+29.5%
|
29.8%
|
+9.5%
|
+10.6%
|
1.11x
|
08 Month-to-date
|
|
+9.71%
|
-0.2%
|
+10.2%
|
10.4%
|
|
|
|
09 Quarter-to-date
|
|
+9.71%
|
-0.2%
|
+10.2%
|
10.4%
|
|
|
|
10 Year-to-date
|
|
+23.44%
|
-0.2%
|
+29.5%
|
29.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.66%
|
-0.2%
|
+49.6%
|
49.9%
|
|
|
|
Performance Benchmarks from 2021-Oct-25 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-25 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation