![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Oct-14 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-14 Thursday
Open | $40.04 | High | $40.46 +1.05% |
---|---|---|---|
Close | $40.43 | Low | $39.91 -0.32% |
Volume | 892 Thousand 0.88x | Volatility | 1.38% |
Change |
+$0.74
+1.86%
|
Streak | ↑ 1 days +1.86% |
20d SMA | $38.61 +4.7% | 50d SMA | $38.95 +3.8% | 100d SMA | $38.76 +4.3% | 200d SMA | $37.60 +7.5% |
RSI | 67 | MACD | 0.23 | ADX | 18.2 | Stochastic Oscillator | 83.7 81.3 |
CCI | 149.3 | ATR | 0.65 | OBV | 81.6 Million | Chaikin A/D | 56.8 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Oct-14 at $40.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.10%
|
-0.1%
|
+3.6%
|
3.7%
|
+1.4%
|
+1.5%
|
0.88x
|
02 Trailing 10-days
|
|
+7.01%
|
-0.1%
|
+7.4%
|
7.5%
|
+2.8%
|
+2.5%
|
0.78x
|
03 Trailing 20-days
|
|
+5.29%
|
-0.1%
|
+10.2%
|
10.3%
|
+4.7%
|
+3.5%
|
1.26x
|
04 Trailing 30-days
|
|
+2.02%
|
-0.1%
|
+10.2%
|
10.3%
|
+4.5%
|
+3.8%
|
1.20x
|
05 Trailing 50-days
|
|
+6.56%
|
-0.1%
|
+10.2%
|
10.3%
|
+3.8%
|
+4.1%
|
1.12x
|
06 Trailing 100-days
|
|
+2.30%
|
-0.1%
|
+10.9%
|
11.0%
|
+4.3%
|
+5.0%
|
1.45x
|
07 Trailing 200-days
|
|
+22.15%
|
-0.4%
|
+26.3%
|
26.9%
|
+7.5%
|
+8.6%
|
1.11x
|
08 Month-to-date
|
|
+7.01%
|
-0.1%
|
+7.4%
|
7.5%
|
|
|
|
09 Quarter-to-date
|
|
+7.01%
|
-0.1%
|
+7.4%
|
7.5%
|
|
|
|
10 Year-to-date
|
|
+20.40%
|
-0.4%
|
+26.3%
|
26.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.70%
|
-0.4%
|
+45.9%
|
46.6%
|
|
|
|
Performance Benchmarks from 2021-Oct-14 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-14 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation