![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Oct-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-04 Monday
Open | $38.27 | High | $38.73 +1.20% |
---|---|---|---|
Close | $38.02 | Low | $37.94 -0.86% |
Volume | 1.49 Million 1.06x | Volatility | 2.08% |
Change |
$-0.32
-0.83%
|
Streak | ↓ 1 days -0.83% |
20d SMA | $38.24 -0.6% | 50d SMA | $38.71 -1.8% | 100d SMA | $38.75 -1.9% | 200d SMA | $37.34 +1.8% |
RSI | 46 | MACD | 0.01 | ADX | 18.9 | Stochastic Oscillator | 60.1 57.4 |
CCI | -11.5 | ATR | 0.63 | OBV | 80.4 Million | Chaikin A/D | 54.1 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Oct-04 at $38.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.78%
|
-2.1%
|
+1.0%
|
3.2%
|
-0.1%
|
-0.2%
|
1.06x
|
02 Trailing 10-days
|
|
+2.20%
|
-2.3%
|
+2.7%
|
5.1%
|
+0.0%
|
-0.3%
|
0.71x
|
03 Trailing 20-days
|
|
-3.53%
|
-3.5%
|
+3.6%
|
7.4%
|
-0.6%
|
-0.7%
|
1.48x
|
04 Trailing 30-days
|
|
-3.08%
|
-4.9%
|
+3.6%
|
9.0%
|
-1.7%
|
-1.0%
|
1.20x
|
05 Trailing 50-days
|
|
+0.48%
|
-4.9%
|
+3.6%
|
9.0%
|
-1.8%
|
-1.3%
|
1.07x
|
06 Trailing 100-days
|
|
-1.22%
|
-5.4%
|
+4.3%
|
10.2%
|
-1.9%
|
-0.7%
|
1.46x
|
07 Trailing 200-days
|
|
+12.59%
|
-6.4%
|
+18.8%
|
26.9%
|
+1.8%
|
+2.6%
|
1.08x
|
08 Month-to-date
|
|
+0.64%
|
-1.8%
|
+1.0%
|
2.9%
|
|
|
|
09 Quarter-to-date
|
|
+0.64%
|
-1.8%
|
+1.0%
|
2.9%
|
|
|
|
10 Year-to-date
|
|
+13.22%
|
-6.4%
|
+18.8%
|
26.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.01%
|
-6.4%
|
+37.2%
|
46.6%
|
|
|
|
Performance Benchmarks from 2021-Oct-04 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-04 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation