![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Sep-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-30 Thursday
Open | $38.40 | High | $38.50 +0.26% |
---|---|---|---|
Close | $37.78 | Low | $37.77 -1.64% |
Volume | 621 Thousand 0.51x | Volatility | 1.93% |
Change |
$-0.42
-1.10%
|
Streak | ↓ 1 days -1.10% |
20d SMA | $38.37 -1.5% | 50d SMA | $38.69 -2.4% | 100d SMA | $38.76 -2.5% | 200d SMA | $37.30 +1.3% |
RSI | 43 | MACD | -0.02 | ADX | 19.4 | Stochastic Oscillator | 51.7 57.1 |
CCI | -55.9 | ATR | 0.6 | OBV | 80.8 Million | Chaikin A/D | 54.8 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Sep-30 at $37.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.68%
|
-2.9%
|
+0.0%
|
3.0%
|
-1.0%
|
-0.6%
|
0.51x
|
02 Trailing 10-days
|
|
-1.61%
|
-2.9%
|
+3.0%
|
6.1%
|
-0.3%
|
-0.8%
|
1.18x
|
03 Trailing 20-days
|
|
-4.67%
|
-4.9%
|
+3.0%
|
8.3%
|
-1.5%
|
-1.4%
|
1.46x
|
04 Trailing 30-days
|
|
-3.28%
|
-5.5%
|
+3.0%
|
9.0%
|
-2.5%
|
-1.7%
|
1.19x
|
05 Trailing 50-days
|
|
-0.81%
|
-5.5%
|
+3.0%
|
9.0%
|
-2.4%
|
-2.0%
|
1.05x
|
06 Trailing 100-days
|
|
-5.36%
|
-6.0%
|
+3.6%
|
10.2%
|
-2.5%
|
-1.4%
|
1.45x
|
07 Trailing 200-days
|
|
+14.24%
|
-7.0%
|
+18.1%
|
26.9%
|
+1.3%
|
+2.0%
|
1.07x
|
08 Month-to-date
|
|
-4.67%
|
-5.1%
|
+3.0%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
-1.97%
|
-5.5%
|
+3.6%
|
9.7%
|
|
|
|
10 Year-to-date
|
|
+12.51%
|
-7.0%
|
+18.1%
|
26.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.78%
|
-7.0%
|
+36.3%
|
46.6%
|
|
|
|
Performance Benchmarks from 2021-Sep-30 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-30 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation