![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Aug-11 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-11 Wednesday
Open | $39.42 | High | $39.71 +0.74% |
---|---|---|---|
Close | $39.71 | Low | $39.23 -0.48% |
Volume | 920 Thousand 1.35x | Volatility | 1.22% |
Change |
+$0.39
+0.99%
|
Streak | ↑ 5 days +4.67% |
20d SMA | $38.19 +4.0% | 50d SMA | $38.52 +3.1% | 100d SMA | $38.52 +3.1% | 200d SMA | $36.09 +10.0% |
RSI | 65 | MACD | 0.22 | ADX | 15.2 | Stochastic Oscillator | 94.5 92.5 |
CCI | 208.9 | ATR | 0.59 | OBV | 93.9 Million | Chaikin A/D | 63.6 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Aug-11 at $39.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.67%
|
0.0%
|
+4.3%
|
4.3%
|
+1.6%
|
+1.4%
|
1.35x
|
02 Trailing 10-days
|
|
+4.83%
|
0.0%
|
+5.4%
|
5.4%
|
+2.9%
|
+2.4%
|
0.66x
|
03 Trailing 20-days
|
|
+5.28%
|
0.0%
|
+8.9%
|
8.9%
|
+4.0%
|
+3.2%
|
1.10x
|
04 Trailing 30-days
|
|
+2.88%
|
0.0%
|
+8.9%
|
8.9%
|
+3.9%
|
+3.3%
|
0.97x
|
05 Trailing 50-days
|
|
-0.55%
|
-0.8%
|
+8.9%
|
9.8%
|
+3.1%
|
+3.4%
|
1.38x
|
06 Trailing 100-days
|
|
+7.59%
|
-2.2%
|
+11.4%
|
13.9%
|
+3.1%
|
+4.8%
|
1.28x
|
07 Trailing 200-days
|
|
+30.93%
|
-2.2%
|
+43.3%
|
46.6%
|
+10.0%
|
+9.4%
|
1.02x
|
08 Month-to-date
|
|
+4.25%
|
0.0%
|
+5.4%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
+3.04%
|
0.0%
|
+8.9%
|
8.9%
|
|
|
|
10 Year-to-date
|
|
+18.25%
|
-2.2%
|
+24.1%
|
26.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.36%
|
-2.2%
|
+49.2%
|
52.6%
|
|
|
|
Performance Benchmarks from 2021-Aug-11 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-11 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation