![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Jun-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-09 Wednesday
Open | $39.78 | High | $39.78 0.00% |
---|---|---|---|
Close | $39.45 | Low | $39.43 -0.88% |
Volume | 283 Thousand 0.89x | Volatility | 0.89% |
Change |
$-0.41
-1.03%
|
Streak | ↓ 1 days -1.03% |
20d SMA | $39.54 -0.2% | 50d SMA | $38.92 +1.4% | 100d SMA | $37.07 +6.4% | 200d SMA | $34.05 +15.9% |
RSI | 51 | MACD | -0.05 | ADX | 13.4 | Stochastic Oscillator | 62.5 70.3 |
CCI | 10.4 | ATR | 0.49 | OBV | 75.5 Million | Chaikin A/D | 57.1 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Jun-09 at $39.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.13%
|
-1.5%
|
+0.3%
|
1.8%
|
-0.7%
|
-0.6%
|
0.89x
|
02 Trailing 10-days
|
|
+1.39%
|
-1.8%
|
+1.5%
|
3.4%
|
-0.7%
|
-0.6%
|
1.00x
|
03 Trailing 20-days
|
|
+0.51%
|
-1.8%
|
+2.7%
|
4.6%
|
-0.2%
|
-0.3%
|
1.44x
|
04 Trailing 30-days
|
|
+0.84%
|
-2.9%
|
+2.7%
|
5.7%
|
-0.3%
|
+0.3%
|
1.34x
|
05 Trailing 50-days
|
|
+7.52%
|
-2.9%
|
+7.8%
|
11.0%
|
+1.4%
|
+1.7%
|
1.02x
|
06 Trailing 100-days
|
|
+14.45%
|
-2.9%
|
+23.3%
|
26.9%
|
+6.4%
|
+5.8%
|
1.01x
|
07 Trailing 200-days
|
|
+36.93%
|
-2.9%
|
+48.2%
|
52.6%
|
+15.9%
|
+12.2%
|
1.02x
|
08 Month-to-date
|
|
-0.85%
|
-1.8%
|
+0.3%
|
2.2%
|
|
|
|
09 Quarter-to-date
|
|
+7.64%
|
-2.9%
|
+7.8%
|
11.0%
|
|
|
|
10 Year-to-date
|
|
+17.48%
|
-2.9%
|
+23.3%
|
26.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+29.86%
|
-2.9%
|
+52.0%
|
56.5%
|
|
|
|
Performance Benchmarks from 2021-Jun-09 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-09 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation