![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Jun-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-08 Tuesday
Open | $39.57 | High | $39.93 +0.91% |
---|---|---|---|
Close | $39.86 | Low | $39.34 -0.58% |
Volume | 756 Thousand 0.84x | Volatility | 1.50% |
Change |
+$0.22
+0.56%
|
Streak | ↑ 1 days +0.56% |
20d SMA | $39.53 +0.8% | 50d SMA | $38.86 +2.6% | 100d SMA | $37.02 +7.7% | 200d SMA | $34.00 +17.2% |
RSI | 57 | MACD | -0.03 | ADX | 14.4 | Stochastic Oscillator | 74.7 76.2 |
CCI | 54.0 | ATR | 0.49 | OBV | 75.8 Million | Chaikin A/D | 57.4 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Jun-08 at $39.86
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.18%
|
-0.5%
|
+1.3%
|
1.8%
|
+0.1%
|
+0.2%
|
0.84x
|
02 Trailing 10-days
|
|
+0.86%
|
-0.8%
|
+2.6%
|
3.4%
|
+0.5%
|
+0.4%
|
1.02x
|
03 Trailing 20-days
|
|
-0.15%
|
-0.8%
|
+3.7%
|
4.6%
|
+0.8%
|
+0.8%
|
1.45x
|
04 Trailing 30-days
|
|
+2.63%
|
-1.8%
|
+3.7%
|
5.7%
|
+0.8%
|
+1.3%
|
1.32x
|
05 Trailing 50-days
|
|
+8.17%
|
-1.8%
|
+9.7%
|
11.7%
|
+2.6%
|
+2.8%
|
1.04x
|
06 Trailing 100-days
|
|
+16.07%
|
-1.8%
|
+24.6%
|
26.9%
|
+7.7%
|
+7.0%
|
1.01x
|
07 Trailing 200-days
|
|
+36.98%
|
-1.8%
|
+49.7%
|
52.6%
|
+17.2%
|
+13.5%
|
1.02x
|
08 Month-to-date
|
|
+0.18%
|
-0.8%
|
+1.3%
|
2.2%
|
|
|
|
09 Quarter-to-date
|
|
+8.76%
|
-1.8%
|
+8.9%
|
11.0%
|
|
|
|
10 Year-to-date
|
|
+18.70%
|
-1.8%
|
+24.6%
|
26.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.08%
|
-1.8%
|
+53.6%
|
56.5%
|
|
|
|
Performance Benchmarks from 2021-Jun-08 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-08 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation