![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Apr-26 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-26 Monday
Open | $38.98 | High | $39.24 +0.67% |
---|---|---|---|
Close | $38.84 | Low | $38.83 -0.38% |
Volume | 251 Thousand 1.09x | Volatility | 1.06% |
Change |
+$0.01
+0.03%
|
Streak | ↑ 2 days +1.36% |
20d SMA | $37.82 +2.7% | 50d SMA | $36.77 +5.6% | 100d SMA | $35.21 +10.3% | 200d SMA | $32.40 +19.9% |
RSI | 66 | MACD | 0.04 | ADX | 24.3 | Stochastic Oscillator | 83.1 84.9 |
CCI | 137.4 | ATR | 0.49 | OBV | 71.9 Million | Chaikin A/D | 53.8 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Apr-26 at $38.84
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.94%
|
-1.0%
|
+2.6%
|
3.7%
|
+0.8%
|
+0.6%
|
1.09x
|
02 Trailing 10-days
|
|
+2.56%
|
-1.0%
|
+3.5%
|
4.5%
|
+1.2%
|
+1.2%
|
0.76x
|
03 Trailing 20-days
|
|
+5.40%
|
-1.0%
|
+6.9%
|
8.0%
|
+2.7%
|
+2.4%
|
0.58x
|
04 Trailing 30-days
|
|
+3.55%
|
-1.0%
|
+8.9%
|
10.1%
|
+3.6%
|
+3.5%
|
0.96x
|
05 Trailing 50-days
|
|
+11.64%
|
-1.0%
|
+12.9%
|
14.1%
|
+5.6%
|
+5.5%
|
1.12x
|
06 Trailing 100-days
|
|
+19.54%
|
-1.0%
|
+21.4%
|
22.6%
|
+10.3%
|
+9.9%
|
0.91x
|
07 Trailing 200-days
|
|
+48.76%
|
-1.0%
|
+48.6%
|
50.1%
|
+19.9%
|
+15.7%
|
0.96x
|
08 Month-to-date
|
|
+5.98%
|
-1.0%
|
+6.1%
|
7.2%
|
|
|
|
09 Quarter-to-date
|
|
+5.98%
|
-1.0%
|
+6.1%
|
7.2%
|
|
|
|
10 Year-to-date
|
|
+15.66%
|
-1.0%
|
+21.4%
|
22.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+55.55%
|
-1.0%
|
+70.3%
|
72.0%
|
|
|
|
Performance Benchmarks from 2021-Apr-26 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-26 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation