![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Apr-14 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-14 Wednesday
Open | $37.83 | High | $38.27 +1.16% |
---|---|---|---|
Close | $38.11 | Low | $37.83 0.00% |
Volume | 144 Thousand 0.66x | Volatility | 1.16% |
Change |
+$0.31
+0.82%
|
Streak | ↑ 1 days +0.82% |
20d SMA | $37.11 +2.7% | 50d SMA | $36.06 +5.7% | 100d SMA | $34.79 +9.6% | 200d SMA | $31.93 +19.3% |
RSI | 67 | MACD | 0.04 | ADX | 19.4 | Stochastic Oscillator | 95.9 96.9 |
CCI | 137.9 | ATR | 0.5 | OBV | 71.7 Million | Chaikin A/D | 53.7 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Apr-14 at $38.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.71%
|
-0.4%
|
+2.5%
|
2.9%
|
+0.9%
|
+0.8%
|
0.66x
|
02 Trailing 10-days
|
|
+3.08%
|
-0.4%
|
+4.1%
|
4.6%
|
+1.7%
|
+1.5%
|
0.59x
|
03 Trailing 20-days
|
|
+2.23%
|
-0.4%
|
+6.9%
|
7.3%
|
+2.7%
|
+2.5%
|
1.02x
|
04 Trailing 30-days
|
|
+7.23%
|
-0.4%
|
+10.0%
|
10.5%
|
+3.1%
|
+3.4%
|
1.13x
|
05 Trailing 50-days
|
|
+16.94%
|
-0.4%
|
+16.2%
|
16.7%
|
+5.7%
|
+5.3%
|
1.08x
|
06 Trailing 100-days
|
|
+15.14%
|
-0.4%
|
+19.1%
|
19.6%
|
+9.6%
|
+9.6%
|
0.93x
|
07 Trailing 200-days
|
|
+44.63%
|
-0.4%
|
+46.9%
|
47.5%
|
+19.3%
|
+15.0%
|
0.98x
|
08 Month-to-date
|
|
+3.98%
|
-0.4%
|
+4.1%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+3.98%
|
-0.4%
|
+4.1%
|
4.6%
|
|
|
|
10 Year-to-date
|
|
+13.49%
|
-0.4%
|
+19.1%
|
19.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.06%
|
-0.4%
|
+67.1%
|
67.8%
|
|
|
|
Performance Benchmarks from 2021-Apr-14 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-14 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation