![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2020-Dec-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-11 Friday
Open | $33.38 | High | $33.69 +0.93% |
---|---|---|---|
Close | $33.35 | Low | $33.18 -0.60% |
Volume | 240 Thousand 0.73x | Volatility | 1.54% |
Change |
$-0.31
-0.92%
|
Streak | ↓ 1 days -0.92% |
20d SMA | $33.24 +0.3% | 50d SMA | $31.16 +7.0% | 100d SMA | $30.06 +10.9% | 200d SMA | $28.37 +17.5% |
RSI | 58 | MACD | -0.12 | ADX | 19.4 | Stochastic Oscillator | 64.1 65.6 |
CCI | 35.5 | ATR | 0.65 | OBV | 69.9 Million | Chaikin A/D | 51.8 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2020-Dec-11 at $33.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.88%
|
-1.4%
|
+0.8%
|
2.2%
|
-0.4%
|
-0.4%
|
0.73x
|
02 Trailing 10-days
|
|
-0.12%
|
-2.0%
|
+2.8%
|
4.9%
|
-0.1%
|
-0.1%
|
1.32x
|
03 Trailing 20-days
|
|
+5.91%
|
-2.3%
|
+5.0%
|
7.5%
|
+0.3%
|
+1.2%
|
0.76x
|
04 Trailing 30-days
|
|
+16.89%
|
-2.3%
|
+18.6%
|
21.5%
|
+3.2%
|
+2.9%
|
0.74x
|
05 Trailing 50-days
|
|
+17.64%
|
-2.3%
|
+20.4%
|
23.2%
|
+7.0%
|
+5.5%
|
1.10x
|
06 Trailing 100-days
|
|
+14.92%
|
-2.3%
|
+25.3%
|
28.2%
|
+10.9%
|
+9.3%
|
0.93x
|
07 Trailing 200-days
|
|
+5.04%
|
-2.3%
|
+64.9%
|
68.8%
|
+17.5%
|
+10.5%
|
1.10x
|
08 Month-to-date
|
|
+2.65%
|
-2.0%
|
+1.1%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+18.98%
|
-2.3%
|
+20.4%
|
23.2%
|
|
|
|
10 Year-to-date
|
|
-5.87%
|
-11.2%
|
+64.9%
|
85.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.77%
|
-11.2%
|
+64.9%
|
85.7%
|
|
|
|
Performance Benchmarks from 2020-Dec-11 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-11 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation