![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2020-Aug-05 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-05 Wednesday
Open | $28.68 | High | $29.30 +2.16% |
---|---|---|---|
Close | $29.22 | Low | $28.68 0.00% |
Volume | 204 Thousand 0.71x | Volatility | 2.16% |
Change |
+$0.80
+2.81%
|
Streak | ↑ 1 days +2.81% |
20d SMA | $28.34 +3.1% | 50d SMA | $28.06 +4.1% | 100d SMA | $26.53 +10.1% | 200d SMA | $30.75 -5.0% |
RSI | 59 | MACD | 0.01 | ADX | 13.7 | Stochastic Oscillator | 53.7 51.5 |
CCI | 92.3 | ATR | 0.65 | OBV | 72.6 Million | Chaikin A/D | 60.1 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2020-Aug-05 at $29.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.25%
|
-0.3%
|
+4.4%
|
4.7%
|
+2.1%
|
+1.6%
|
0.71x
|
02 Trailing 10-days
|
|
+0.69%
|
-0.8%
|
+4.4%
|
5.2%
|
+1.8%
|
+2.0%
|
0.82x
|
03 Trailing 20-days
|
|
+8.54%
|
-0.8%
|
+12.6%
|
13.5%
|
+3.1%
|
+2.9%
|
1.08x
|
04 Trailing 30-days
|
|
+5.53%
|
-0.8%
|
+12.6%
|
13.5%
|
+4.9%
|
+3.7%
|
0.96x
|
05 Trailing 50-days
|
|
+7.90%
|
-6.1%
|
+12.6%
|
20.0%
|
+4.1%
|
+4.6%
|
0.87x
|
06 Trailing 100-days
|
|
+7.70%
|
-6.1%
|
+44.4%
|
53.9%
|
+10.1%
|
+3.3%
|
1.27x
|
07 Trailing 200-days
|
|
-15.77%
|
-22.2%
|
+44.4%
|
85.7%
|
-5.0%
|
-1.3%
|
1.05x
|
08 Month-to-date
|
|
+2.56%
|
-0.3%
|
+3.1%
|
3.4%
|
|
|
|
09 Quarter-to-date
|
|
+6.84%
|
-0.8%
|
+12.6%
|
13.5%
|
|
|
|
10 Year-to-date
|
|
-17.53%
|
-22.2%
|
+44.4%
|
85.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-12.96%
|
-22.2%
|
+44.4%
|
85.7%
|
|
|
|
Performance Benchmarks from 2020-Aug-05 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-05 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation