![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2020-Jul-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-17 Friday
Open | $28.83 | High | $28.83 0.00% |
---|---|---|---|
Close | $28.57 | Low | $28.46 -1.28% |
Volume | 441 Thousand 0.86x | Volatility | 1.30% |
Change |
$-0.17
-0.59%
|
Streak | ↓ 1 days -0.59% |
20d SMA | $27.29 +4.7% | 50d SMA | $27.20 +5.0% | 100d SMA | $26.82 +6.5% | 200d SMA | $31.11 -8.2% |
RSI | 58 | MACD | 0.19 | ADX | 12.7 | Stochastic Oscillator | 90.6 88.7 |
CCI | 161.3 | ATR | 0.82 | OBV | 72.8 Million | Chaikin A/D | 60 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2020-Jul-17 at $28.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.54%
|
-1.5%
|
+6.0%
|
7.6%
|
+1.7%
|
+1.5%
|
0.86x
|
02 Trailing 10-days
|
|
+6.53%
|
-1.5%
|
+10.1%
|
11.8%
|
+4.1%
|
+2.9%
|
1.29x
|
03 Trailing 20-days
|
|
+1.31%
|
-1.5%
|
+10.1%
|
11.8%
|
+4.7%
|
+3.7%
|
0.88x
|
04 Trailing 30-days
|
|
-1.89%
|
-8.2%
|
+10.1%
|
20.0%
|
+2.7%
|
+4.1%
|
0.83x
|
05 Trailing 50-days
|
|
+16.95%
|
-8.2%
|
+25.3%
|
36.5%
|
+5.0%
|
+4.3%
|
0.97x
|
06 Trailing 100-days
|
|
-18.25%
|
-19.3%
|
+41.2%
|
74.9%
|
+6.5%
|
+1.5%
|
1.33x
|
07 Trailing 200-days
|
|
-17.38%
|
-24.0%
|
+41.2%
|
85.7%
|
-8.2%
|
-3.9%
|
0.99x
|
08 Month-to-date
|
|
+4.46%
|
-1.5%
|
+10.1%
|
11.8%
|
|
|
|
09 Quarter-to-date
|
|
+4.46%
|
-1.5%
|
+10.1%
|
11.8%
|
|
|
|
10 Year-to-date
|
|
-19.36%
|
-24.0%
|
+41.2%
|
85.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-17.78%
|
-24.0%
|
+41.2%
|
85.7%
|
|
|
|
Performance Benchmarks from 2020-Jul-17 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-17 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation