![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2020-Jun-25 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-25 Thursday
Open | $26.62 | High | $27.30 +2.55% |
---|---|---|---|
Close | $27.26 | Low | $26.41 -0.79% |
Volume | 297 Thousand 0.96x | Volatility | 3.37% |
Change |
+$0.54
+2.02%
|
Streak | ↑ 1 days +2.02% |
20d SMA | $28.29 -3.6% | 50d SMA | $26.68 +2.2% | 100d SMA | $28.27 -3.6% | 200d SMA | $31.70 -14.0% |
RSI | 48 | MACD | -0.27 | ADX | 12.7 | Stochastic Oscillator | 15.5 19.5 |
CCI | -93.8 | ATR | 0.97 | OBV | 72.7 Million | Chaikin A/D | 60.9 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2020-Jun-25 at $27.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.33%
|
-5.0%
|
+3.2%
|
8.7%
|
-0.7%
|
-0.6%
|
0.96x
|
02 Trailing 10-days
|
|
+0.74%
|
-6.5%
|
+3.2%
|
10.4%
|
-1.8%
|
-1.6%
|
0.87x
|
03 Trailing 20-days
|
|
-0.69%
|
-12.4%
|
+3.2%
|
17.9%
|
-3.6%
|
-1.7%
|
0.92x
|
04 Trailing 30-days
|
|
+14.83%
|
-12.4%
|
+19.5%
|
36.5%
|
-1.0%
|
-1.0%
|
0.97x
|
05 Trailing 50-days
|
|
+6.15%
|
-12.4%
|
+19.5%
|
36.5%
|
+2.2%
|
-0.7%
|
0.99x
|
06 Trailing 100-days
|
|
-23.94%
|
-27.4%
|
+34.8%
|
85.7%
|
-3.6%
|
-4.2%
|
1.27x
|
07 Trailing 200-days
|
|
-21.21%
|
-27.4%
|
+34.8%
|
85.7%
|
-14.0%
|
-9.6%
|
0.97x
|
08 Month-to-date
|
|
+0.74%
|
-12.4%
|
+3.2%
|
17.9%
|
|
|
|
09 Quarter-to-date
|
|
+9.35%
|
-12.4%
|
+19.5%
|
36.5%
|
|
|
|
10 Year-to-date
|
|
-23.06%
|
-27.4%
|
+34.8%
|
85.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-18.04%
|
-27.4%
|
+34.8%
|
85.7%
|
|
|
|
Performance Benchmarks from 2020-Jun-25 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-25 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation