![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2020-May-11 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-11 Monday
Open | $25.74 | High | $25.93 +0.74% |
---|---|---|---|
Close | $25.65 | Low | $25.31 -1.67% |
Volume | 400 Thousand 0.85x | Volatility | 2.45% |
Change |
$-0.35
-1.35%
|
Streak | ↓ 1 days -1.35% |
20d SMA | $25.61 +0.2% | 50d SMA | $25.99 -1.3% | 100d SMA | $30.92 -17.1% | 200d SMA | $32.76 -21.7% |
RSI | 49 | MACD | 0.09 | ADX | 14.6 | Stochastic Oscillator | 44.2 32.0 |
CCI | -2.2 | ATR | 1.05 | OBV | 70.7 Million | Chaikin A/D | 61.8 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2020-May-11 at $25.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.91%
|
-1.4%
|
+5.1%
|
6.6%
|
+1.2%
|
+0.4%
|
0.85x
|
02 Trailing 10-days
|
|
-0.66%
|
-6.0%
|
+5.1%
|
11.8%
|
0.0%
|
+0.5%
|
1.01x
|
03 Trailing 20-days
|
|
-4.26%
|
-7.4%
|
+5.1%
|
13.5%
|
+0.2%
|
+0.3%
|
0.90x
|
04 Trailing 30-days
|
|
+2.85%
|
-8.1%
|
+12.3%
|
22.2%
|
+0.7%
|
-1.0%
|
0.82x
|
05 Trailing 50-days
|
|
-19.21%
|
-24.2%
|
+26.8%
|
67.3%
|
-1.3%
|
-4.9%
|
1.33x
|
06 Trailing 100-days
|
|
-28.53%
|
-31.7%
|
+26.8%
|
85.7%
|
-17.1%
|
-12.5%
|
1.07x
|
07 Trailing 200-days
|
|
-26.38%
|
-31.7%
|
+26.8%
|
85.7%
|
-21.7%
|
-17.7%
|
0.84x
|
08 Month-to-date
|
|
-1.65%
|
-1.4%
|
+5.1%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
+2.89%
|
-8.1%
|
+12.3%
|
22.2%
|
|
|
|
10 Year-to-date
|
|
-27.60%
|
-31.7%
|
+26.8%
|
85.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-22.86%
|
-31.7%
|
+26.8%
|
85.7%
|
|
|
|
Performance Benchmarks from 2020-May-11 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-11 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation