![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2020-May-06 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-06 Wednesday
Open | $25.43 | High | $25.53 +0.39% |
---|---|---|---|
Close | $24.43 | Low | $24.40 -4.05% |
Volume | 355 Thousand 0.89x | Volatility | 4.63% |
Change |
$-0.89
-3.52%
|
Streak | ↓ 1 days -3.52% |
20d SMA | $25.80 -5.3% | 50d SMA | $26.44 -7.6% | 100d SMA | $31.23 -21.8% | 200d SMA | $32.90 -25.7% |
RSI | 43 | MACD | 0.02 | ADX | 15.9 | Stochastic Oscillator | 18.7 25.5 |
CCI | -98.3 | ATR | 1.1 | OBV | 70.4 Million | Chaikin A/D | 61.4 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2020-May-06 at $24.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-9.89%
|
-8.6%
|
+0.1%
|
9.5%
|
-3.2%
|
-2.8%
|
0.89x
|
02 Trailing 10-days
|
|
-1.97%
|
-10.4%
|
+0.1%
|
11.8%
|
-4.2%
|
-3.7%
|
0.93x
|
03 Trailing 20-days
|
|
-2.98%
|
-12.5%
|
+0.1%
|
14.4%
|
-5.3%
|
-4.4%
|
0.88x
|
04 Trailing 30-days
|
|
+4.72%
|
-12.5%
|
+7.0%
|
22.2%
|
-3.8%
|
-5.8%
|
0.88x
|
05 Trailing 50-days
|
|
-30.10%
|
-31.0%
|
+20.8%
|
74.9%
|
-7.6%
|
-10.0%
|
1.37x
|
06 Trailing 100-days
|
|
-30.89%
|
-35.0%
|
+20.8%
|
85.7%
|
-21.8%
|
-17.3%
|
1.06x
|
07 Trailing 200-days
|
|
-28.94%
|
-35.0%
|
+20.8%
|
85.7%
|
-25.7%
|
-22.1%
|
0.83x
|
08 Month-to-date
|
|
-6.33%
|
-5.5%
|
+0.1%
|
6.0%
|
|
|
|
09 Quarter-to-date
|
|
-2.01%
|
-12.5%
|
+7.0%
|
22.2%
|
|
|
|
10 Year-to-date
|
|
-31.05%
|
-35.0%
|
+20.8%
|
85.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-25.74%
|
-35.0%
|
+20.8%
|
85.7%
|
|
|
|
Performance Benchmarks from 2020-May-06 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-06 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation