![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2020-Apr-22 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-22 Wednesday
Open | $25.43 | High | $25.43 0.00% |
---|---|---|---|
Close | $24.92 | Low | $24.86 -2.26% |
Volume | 472 Thousand 0.62x | Volatility | 2.31% |
Change |
+$0.02
+0.08%
|
Streak | ↑ 1 days +0.08% |
20d SMA | $25.33 -1.6% | 50d SMA | $28.73 -13.3% | 100d SMA | $32.20 -22.6% | 200d SMA | $33.36 -25.3% |
RSI | 45 | MACD | 0.25 | ADX | 23.2 | Stochastic Oscillator | 46.5 54.3 |
CCI | -20.4 | ATR | 1.33 | OBV | 69.8 Million | Chaikin A/D | 62.2 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2020-Apr-22 at $24.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.96%
|
-6.4%
|
+0.3%
|
7.1%
|
-2.2%
|
-1.9%
|
0.62x
|
02 Trailing 10-days
|
|
-1.03%
|
-10.7%
|
+0.3%
|
12.4%
|
-4.6%
|
-2.5%
|
1.02x
|
03 Trailing 20-days
|
|
+6.82%
|
-10.7%
|
+9.1%
|
22.2%
|
-1.6%
|
-3.2%
|
0.98x
|
04 Trailing 30-days
|
|
-16.63%
|
-14.5%
|
+23.2%
|
44.1%
|
+0.3%
|
-5.6%
|
1.19x
|
05 Trailing 50-days
|
|
-32.65%
|
-33.7%
|
+23.2%
|
85.7%
|
-13.3%
|
-10.9%
|
1.31x
|
06 Trailing 100-days
|
|
-29.78%
|
-33.7%
|
+23.2%
|
85.7%
|
-22.6%
|
-18.1%
|
1.03x
|
07 Trailing 200-days
|
|
-28.49%
|
-33.7%
|
+23.2%
|
85.7%
|
-25.3%
|
-22.0%
|
0.83x
|
08 Month-to-date
|
|
-0.04%
|
-10.7%
|
+9.1%
|
22.2%
|
|
|
|
09 Quarter-to-date
|
|
-0.04%
|
-10.7%
|
+9.1%
|
22.2%
|
|
|
|
10 Year-to-date
|
|
-29.66%
|
-33.7%
|
+23.2%
|
85.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-23.13%
|
-33.7%
|
+23.2%
|
85.7%
|
|
|
|
Performance Benchmarks from 2020-Apr-22 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-22 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation