![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2020-Jan-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-30 Thursday
Open | $35.39 | High | $36.03 +1.81% |
---|---|---|---|
Close | $36.01 | Low | $35.39 0.00% |
Volume | 143 Thousand 1.21x | Volatility | 1.81% |
Change |
+$0.38
+1.07%
|
Streak | ↑ 3 days +2.19% |
20d SMA | $35.66 +1.0% | 50d SMA | $35.49 +1.5% | 100d SMA | $35.11 +2.5% | 200d SMA | $34.41 +4.7% |
RSI | 57 | MACD | -0.01 | ADX | 13.8 | Stochastic Oscillator | 61.9 46.2 |
CCI | 69.8 | ATR | 0.37 | OBV | 72.5 Million | Chaikin A/D | 64.7 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2020-Jan-30 at $36.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.50%
|
-0.1%
|
+2.7%
|
2.7%
|
+1.0%
|
+0.7%
|
1.21x
|
02 Trailing 10-days
|
|
+1.24%
|
-0.5%
|
+2.7%
|
3.2%
|
+0.6%
|
+0.8%
|
0.98x
|
03 Trailing 20-days
|
|
+1.64%
|
-0.5%
|
+2.7%
|
3.2%
|
+1.0%
|
+1.0%
|
0.99x
|
04 Trailing 30-days
|
|
+0.33%
|
-0.5%
|
+2.7%
|
3.2%
|
+1.1%
|
+1.1%
|
0.93x
|
05 Trailing 50-days
|
|
+2.59%
|
-0.5%
|
+4.5%
|
5.0%
|
+1.5%
|
+1.6%
|
0.93x
|
06 Trailing 100-days
|
|
+4.35%
|
-0.5%
|
+7.3%
|
7.8%
|
+2.5%
|
+2.7%
|
0.63x
|
07 Trailing 200-days
|
|
+12.37%
|
-0.5%
|
+12.6%
|
13.1%
|
+4.7%
|
+5.0%
|
1.05x
|
08 Month-to-date
|
|
+1.64%
|
-0.5%
|
+2.7%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+1.64%
|
-0.5%
|
+2.7%
|
3.2%
|
|
|
|
10 Year-to-date
|
|
+1.64%
|
-0.5%
|
+2.7%
|
3.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.56%
|
-0.5%
|
+20.0%
|
20.6%
|
|
|
|
Performance Benchmarks from 2020-Jan-30 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-30 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation