![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2019-Dec-06 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-06 Friday
Open | $35.27 | High | $35.41 +0.40% |
---|---|---|---|
Close | $35.32 | Low | $35.23 -0.11% |
Volume | 134 Thousand 1.14x | Volatility | 0.51% |
Change |
+$0.34
+0.97%
|
Streak | ↑ 3 days +1.99% |
20d SMA | $35.16 +0.5% | 50d SMA | $34.77 +1.6% | 100d SMA | $34.55 +2.2% | 200d SMA | $33.64 +5.0% |
RSI | 56 | MACD | -0.03 | ADX | 13.2 | Stochastic Oscillator | 45.2 32.4 |
CCI | 68.4 | ATR | 0.33 | OBV | 72.5 Million | Chaikin A/D | 63.8 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2019-Dec-06 at $35.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.51%
|
-0.6%
|
+2.5%
|
3.1%
|
+0.9%
|
+0.6%
|
1.14x
|
02 Trailing 10-days
|
|
+1.15%
|
-1.2%
|
+2.5%
|
3.7%
|
+0.4%
|
+0.6%
|
1.07x
|
03 Trailing 20-days
|
|
+0.66%
|
-1.2%
|
+2.5%
|
3.7%
|
+0.5%
|
+0.7%
|
1.15x
|
04 Trailing 30-days
|
|
+2.32%
|
-1.2%
|
+3.6%
|
4.9%
|
+1.0%
|
+0.9%
|
1.05x
|
05 Trailing 50-days
|
|
-0.03%
|
-1.2%
|
+5.2%
|
6.5%
|
+1.6%
|
+1.3%
|
0.84x
|
06 Trailing 100-days
|
|
+2.17%
|
-1.2%
|
+8.1%
|
9.4%
|
+2.2%
|
+2.4%
|
0.75x
|
07 Trailing 200-days
|
|
+11.28%
|
-1.2%
|
+15.9%
|
17.3%
|
+5.0%
|
+4.8%
|
1.03x
|
08 Month-to-date
|
|
-0.51%
|
-0.6%
|
+2.5%
|
3.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.26%
|
-1.2%
|
+5.2%
|
6.5%
|
|
|
|
10 Year-to-date
|
|
+24.50%
|
-1.2%
|
+27.0%
|
28.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.64%
|
-1.2%
|
+33.3%
|
35.0%
|
|
|
|
Performance Benchmarks from 2019-Dec-06 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-06 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation