![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2019-Nov-05 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-05 Tuesday
Open | $34.58 | High | $34.86 +0.81% |
---|---|---|---|
Close | $34.70 | Low | $34.55 -0.09% |
Volume | 144 Thousand 1.17x | Volatility | 0.90% |
Change |
+$0.12
+0.35%
|
Streak | ↑ 1 days +0.35% |
20d SMA | $34.48 +0.6% | 50d SMA | $34.53 +0.5% | 100d SMA | $34.39 +0.9% | 200d SMA | $33.16 +4.6% |
RSI | 54 | MACD | 0.03 | ADX | 9.4 | Stochastic Oscillator | 59.8 51.9 |
CCI | 88.1 | ATR | 0.37 | OBV | 71.4 Million | Chaikin A/D | 63.1 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2019-Nov-05 at $34.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.49%
|
-0.5%
|
+1.7%
|
2.2%
|
+0.4%
|
+0.3%
|
1.17x
|
02 Trailing 10-days
|
|
+0.67%
|
-0.5%
|
+1.8%
|
2.3%
|
+0.6%
|
+0.4%
|
0.99x
|
03 Trailing 20-days
|
|
+3.24%
|
-0.9%
|
+2.8%
|
3.7%
|
+0.6%
|
+0.5%
|
0.92x
|
04 Trailing 30-days
|
|
-1.36%
|
-2.2%
|
+3.4%
|
5.7%
|
+0.5%
|
+0.5%
|
0.94x
|
05 Trailing 50-days
|
|
+3.52%
|
-2.4%
|
+4.8%
|
7.4%
|
+0.5%
|
+0.7%
|
0.69x
|
06 Trailing 100-days
|
|
+2.00%
|
-2.4%
|
+6.2%
|
8.8%
|
+0.9%
|
+1.7%
|
0.89x
|
07 Trailing 200-days
|
|
+15.82%
|
-2.4%
|
+16.8%
|
19.7%
|
+4.6%
|
+4.0%
|
1.01x
|
08 Month-to-date
|
|
+0.87%
|
-0.5%
|
+0.6%
|
1.0%
|
|
|
|
09 Quarter-to-date
|
|
-1.50%
|
-2.1%
|
+3.4%
|
5.6%
|
|
|
|
10 Year-to-date
|
|
+22.31%
|
-2.4%
|
+24.8%
|
27.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+15.21%
|
-2.4%
|
+31.0%
|
34.3%
|
|
|
|
Performance Benchmarks from 2019-Nov-05 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-05 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation