![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2019-Oct-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-28 Monday
Open | $34.46 | High | $34.56 +0.29% |
---|---|---|---|
Close | $34.25 | Low | $34.25 -0.61% |
Volume | 216 Thousand 0.85x | Volatility | 0.91% |
Change |
$-0.06
-0.17%
|
Streak | ↓ 3 days -0.93% |
20d SMA | $34.37 -0.3% | 50d SMA | $34.44 -0.6% | 100d SMA | $34.34 -0.3% | 200d SMA | $33.02 +3.7% |
RSI | 45 | MACD | -0.02 | ADX | 11.0 | Stochastic Oscillator | 51.4 59.3 |
CCI | -11.2 | ATR | 0.37 | OBV | 71.5 Million | Chaikin A/D | 62.4 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2019-Oct-28 at $34.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.06%
|
-1.9%
|
+0.1%
|
2.0%
|
-0.5%
|
-0.5%
|
0.85x
|
02 Trailing 10-days
|
|
-0.47%
|
-2.2%
|
+0.1%
|
2.3%
|
-0.9%
|
-0.6%
|
0.91x
|
03 Trailing 20-days
|
|
-2.78%
|
-3.4%
|
+2.0%
|
5.6%
|
-0.3%
|
-0.7%
|
0.88x
|
04 Trailing 30-days
|
|
-1.83%
|
-3.7%
|
+2.0%
|
6.0%
|
-1.2%
|
-0.7%
|
0.93x
|
05 Trailing 50-days
|
|
+1.06%
|
-3.7%
|
+3.6%
|
7.6%
|
-0.6%
|
-0.5%
|
0.59x
|
06 Trailing 100-days
|
|
+1.51%
|
-3.7%
|
+4.8%
|
8.8%
|
-0.3%
|
+0.5%
|
0.99x
|
07 Trailing 200-days
|
|
+17.46%
|
-3.7%
|
+18.5%
|
23.1%
|
+3.7%
|
+2.9%
|
1.02x
|
08 Month-to-date
|
|
-2.78%
|
-3.4%
|
+2.0%
|
5.6%
|
|
|
|
09 Quarter-to-date
|
|
-2.78%
|
-3.4%
|
+2.0%
|
5.6%
|
|
|
|
10 Year-to-date
|
|
+20.73%
|
-3.7%
|
+23.2%
|
27.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.42%
|
-3.7%
|
+29.3%
|
34.3%
|
|
|
|
Performance Benchmarks from 2019-Oct-28 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-28 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation