![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2019-Sep-30 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-30 Monday
Open | $35.33 | High | $35.34 +0.03% |
---|---|---|---|
Close | $35.23 | Low | $35.14 -0.54% |
Volume | 687 Thousand 1.07x | Volatility | 0.57% |
Change |
+$0.02
+0.06%
|
Streak | ↑ 1 days +0.06% |
20d SMA | $34.90 +0.9% | 50d SMA | $34.36 +2.5% | 100d SMA | $34.08 +3.4% | 200d SMA | $32.41 +8.7% |
RSI | 62 | MACD | 0.01 | ADX | 21.5 | Stochastic Oscillator | 74.7 75.6 |
CCI | 65.4 | ATR | 0.36 | OBV | 71.7 Million | Chaikin A/D | 63 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2019-Sep-30 at $35.23
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.11%
|
-0.7%
|
+0.5%
|
1.2%
|
0.0%
|
0.0%
|
1.07x
|
02 Trailing 10-days
|
|
+0.97%
|
-1.0%
|
+1.0%
|
2.0%
|
0.0%
|
+0.2%
|
0.82x
|
03 Trailing 20-days
|
|
+4.63%
|
-1.0%
|
+5.3%
|
6.3%
|
+0.9%
|
+0.9%
|
0.83x
|
04 Trailing 30-days
|
|
+3.95%
|
-1.0%
|
+6.6%
|
7.6%
|
+2.2%
|
+1.5%
|
0.71x
|
05 Trailing 50-days
|
|
+2.12%
|
-1.0%
|
+7.8%
|
8.8%
|
+2.5%
|
+2.2%
|
0.71x
|
06 Trailing 100-days
|
|
+7.05%
|
-1.0%
|
+9.1%
|
10.1%
|
+3.4%
|
+3.8%
|
1.19x
|
07 Trailing 200-days
|
|
+21.57%
|
-1.0%
|
+33.0%
|
34.3%
|
+8.7%
|
+6.7%
|
1.06x
|
08 Month-to-date
|
|
+4.63%
|
-1.0%
|
+5.3%
|
6.3%
|
|
|
|
09 Quarter-to-date
|
|
+3.65%
|
-1.0%
|
+7.8%
|
8.8%
|
|
|
|
10 Year-to-date
|
|
+24.18%
|
-1.0%
|
+26.7%
|
27.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.27%
|
-1.0%
|
+33.0%
|
34.3%
|
|
|
|
Performance Benchmarks from 2019-Sep-30 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-30 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation