Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[KHC] Kraft Heinz Co. - Time Machine

Data updated 2024-Apr-23 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Kraft Heinz Co. as of 2024-Apr-23 (26 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:KHC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Kraft Heinz Co. on other dates (from 2015-Jul-06)
Historical Summary: 2024-Apr-23 Tuesday
 Open $38.05   High $38.25 +0.53%
 Close $38.07   Low $37.96 -0.24%
Volume 5.86 Million 1.02x Volatility 0.76%
Change $-0.08 -0.21%
Streak ↓ 1 days -0.21%

 20d SMA $37.02 +2.8%  50d SMA $36.00 +5.8%  100d SMA $36.46 +4.4%  200d SMA $35.11 +8.4%
 RSI 68  MACD 0.11  ADX 22.3  Stochastic Oscillator 95.5 85.5
 CCI 181.5  ATR 0.53  OBV -267 Million  Chaikin A/D 361 Million
 
Consumer Staples Food

Anomalies  AI

Anomaly Detection for Kraft Heinz Co. looks at key performance metrics relative to it's history for Kraft Heinz Co. to identify unusual levels for 2024-Apr-23:

  • 5-d Performance at +4.0% is abnormally high
  • 100-d Consistency at 57% is unusually high
  • 30-d Upswing at -0.5% is extremely high
  • 30-d Consistency at 63% is abnormally high
  • 20-d Upswing at -0.5% is abnormally high
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Kraft Heinz Co. looks at key technical metrics relative to it's history for Kraft Heinz Co. to identify unusual levels for 2024-Apr-23:

  • Chaikin A/D at 400 Million is extremely elevated
  • Fast Stochastic at 95.5 is extraordinarily elevated
  • % off 10d SMA at +2.8% is abnormally elevated
  • ATR at 0.5 is extraordinarily depressed
  • RSI at 67.9 is abnormally elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Kraft Heinz Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Kraft Heinz Co. up to close of 2024-Apr-23 at $38.07
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +4.04%  
    -0.5%  
    +4.4%  
    4.9%  
    +1.2%  
    +1.1%  
    1.02x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +2.45%  
    -0.5%  
    +6.1%  
    6.6%  
    +2.8%  
    +2.0%  
    0.98x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +5.22%  
    -0.5%  
    +6.1%  
    6.6%  
    +2.8%  
    +3.1%  
    0.86x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +8.83%  
    -0.5%  
    +11.7%  
    12.2%  
    +4.6%  
    +3.8%  
    0.95x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +5.84%  
    -0.5%  
    +13.1%  
    13.6%  
    +5.8%  
    +4.5%  
    0.98x  
    06 Trailing 100-days
    57% ↑43% ↓  
    +8.40%  
    -1.4%  
    +13.1%  
    14.7%  
    +4.4%  
    +5.5%  
    1.03x  
    07 Trailing 200-days
    52% ↑48% ↓  
    +7.36%  
    -1.4%  
    +24.1%  
    25.8%  
    +8.4%  
    +5.7%  
    1.01x  
    08 Month-to-date
    53% ↑47% ↓  
    +3.17%  
    -0.5%  
    +6.1%  
    6.6%  
    09 Quarter-to-date
    53% ↑47% ↓  
    +3.17%  
    -0.5%  
    +6.1%  
    6.6%  
    10 Year-to-date
    53% ↑47% ↓  
    +2.95%  
    -1.4%  
    +13.1%  
    14.7%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -2.83%  
    -8.2%  
    +24.1%  
    35.2%  
    Performance Benchmarks from 2024-Apr-23 for Kraft Heinz Co.:



    Related to Kraft Heinz Co.

    Information for Kraft Heinz Co.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Apr-23 on Google
      SEC Reports : Quarterly reports around 2024-Apr-23 on SEC Edgar

    Compare Kraft Heinz Co. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Consumer Staples sector performance which includes Kraft Heinz Co.
      Industry : Food industry performance which includes Kraft Heinz Co.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more