![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KHC] Kraft Heinz Co. - Time Machine
Data updated 2021-Oct-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-26 Tuesday
Open | $36.35 | High | $36.87 +1.43% |
---|---|---|---|
Close | $36.44 | Low | $36.21 -0.39% |
Volume | 8.54 Million 1.16x | Volatility | 1.82% |
Change |
+$0.22
+0.61%
|
Streak | ↑ 1 days +0.61% |
20d SMA | $36.84 -1.1% | 50d SMA | $36.60 -0.4% | 100d SMA | $38.23 -4.7% | 200d SMA | $38.60 -5.6% |
RSI | 45 | MACD | -0.06 | ADX | 13.8 | Stochastic Oscillator | 20.1 22.5 |
CCI | -102.7 | ATR | 0.64 | OBV | -422 Million | Chaikin A/D | 93.3 Million |
Choose view type
Daily Performance for Kraft Heinz Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Kraft Heinz Co. up to close of 2021-Oct-26 at $36.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.01%
|
-1.6%
|
+1.3%
|
2.9%
|
-0.1%
|
-0.1%
|
1.16x
|
02 Trailing 10-days
|
|
-0.92%
|
-2.9%
|
+1.3%
|
4.3%
|
-0.7%
|
-0.4%
|
0.99x
|
03 Trailing 20-days
|
|
-0.49%
|
-3.6%
|
+1.3%
|
5.0%
|
-1.1%
|
-0.7%
|
0.91x
|
04 Trailing 30-days
|
|
+0.64%
|
-3.6%
|
+1.9%
|
5.6%
|
-0.7%
|
-0.8%
|
0.98x
|
05 Trailing 50-days
|
|
-4.13%
|
-4.1%
|
+3.0%
|
7.4%
|
-0.4%
|
-1.6%
|
1.02x
|
06 Trailing 100-days
|
|
-17.11%
|
-17.4%
|
+3.0%
|
24.6%
|
-4.7%
|
-3.3%
|
0.85x
|
07 Trailing 200-days
|
|
+10.93%
|
-18.9%
|
+15.3%
|
42.2%
|
-5.6%
|
-2.9%
|
0.99x
|
08 Month-to-date
|
|
-1.03%
|
-3.5%
|
+1.3%
|
4.9%
|
|
|
|
09 Quarter-to-date
|
|
-1.03%
|
-3.5%
|
+1.3%
|
4.9%
|
|
|
|
10 Year-to-date
|
|
+5.14%
|
-18.9%
|
+15.3%
|
42.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.16%
|
-18.9%
|
+24.8%
|
53.9%
|
|
|
|
Performance Benchmarks from 2021-Oct-26 for Kraft Heinz Co.:
Related to Kraft Heinz Co.
Information for Kraft Heinz Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-26 on Google
SEC Reports : Quarterly reports around 2021-Oct-26 on SEC Edgar
Compare Kraft Heinz Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Kraft Heinz Co.
Industry : Food industry performance which includes Kraft Heinz Co.