![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KHC] Kraft Heinz Co. - Time Machine
Data updated 2020-Sep-25 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-25 Friday
Open | $28.88 | High | $29.22 +1.18% |
---|---|---|---|
Close | $29.13 | Low | $28.56 -1.10% |
Volume | 5.7 Million 0.75x | Volatility | 2.30% |
Change |
+$0.29
+1.01%
|
Streak | ↑ 2 days +1.25% |
20d SMA | $31.68 -8.1% | 50d SMA | $33.69 -13.5% | 100d SMA | $32.55 -10.5% | 200d SMA | $30.39 -4.2% |
RSI | 25 | MACD | -0.28 | ADX | 29.5 | Stochastic Oscillator | 5.7 4.2 |
CCI | -113.0 | ATR | 0.91 | OBV | -494 Million | Chaikin A/D | 47.7 Million |
Choose view type
Daily Performance for Kraft Heinz Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Kraft Heinz Co. up to close of 2020-Sep-25 at $29.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.05%
|
-2.5%
|
+2.0%
|
4.6%
|
+0.0%
|
-0.5%
|
0.75x
|
02 Trailing 10-days
|
|
-8.14%
|
-14.1%
|
+2.0%
|
18.8%
|
-3.3%
|
-2.9%
|
1.12x
|
03 Trailing 20-days
|
|
-16.20%
|
-17.1%
|
+2.0%
|
23.0%
|
-8.1%
|
-6.7%
|
1.19x
|
04 Trailing 30-days
|
|
-18.11%
|
-19.9%
|
+2.0%
|
27.3%
|
-11.4%
|
-8.8%
|
1.03x
|
05 Trailing 50-days
|
|
-15.32%
|
-19.9%
|
+2.0%
|
27.3%
|
-13.5%
|
-10.3%
|
1.02x
|
06 Trailing 100-days
|
|
+0.66%
|
-19.9%
|
+3.6%
|
29.3%
|
-10.5%
|
-9.3%
|
0.83x
|
07 Trailing 200-days
|
|
-8.63%
|
-19.9%
|
+45.7%
|
81.9%
|
-4.2%
|
-8.0%
|
1.02x
|
08 Month-to-date
|
|
-16.87%
|
-16.9%
|
+2.0%
|
22.7%
|
|
|
|
09 Quarter-to-date
|
|
-8.65%
|
-19.9%
|
+2.0%
|
27.3%
|
|
|
|
10 Year-to-date
|
|
-9.34%
|
-19.9%
|
+45.7%
|
81.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.52%
|
-19.9%
|
+45.7%
|
81.9%
|
|
|
|
Performance Benchmarks from 2020-Sep-25 for Kraft Heinz Co.:
Related to Kraft Heinz Co.
Information for Kraft Heinz Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-25 on Google
SEC Reports : Quarterly reports around 2020-Sep-25 on SEC Edgar
Compare Kraft Heinz Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Kraft Heinz Co.
Industry : Food industry performance which includes Kraft Heinz Co.