Loading...








Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free from Aiolux but ChatGPT Plus subscription is required

[KDP] Keurig Dr Pepper Inc - Time Machine

Data updated 2024-Apr-25 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Keurig Dr Pepper Inc as of 2024-Apr-25 (12 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:KDP] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Keurig Dr Pepper Inc on other dates (from 2008-Apr-28)
Historical Summary: 2024-Apr-25 Thursday
 Open $33.95   High $34.48 +1.56%
 Close $33.84   Low $33.30 -1.91%
Volume 14.6 Million 1.02x Volatility 3.54%
Change +$1.50 +4.64%
Streak ↑ 9 days +11.98%

 20d SMA $31.14 +8.7%  50d SMA $30.36 +11.4%  100d SMA $31.22 +8.4%  200d SMA $31.61 +7.1%
 RSI 80  MACD 0.25  ADX 26.9  Stochastic Oscillator 92.2 95.1
 CCI 366.2  ATR 0.64  OBV 413 Million  Chaikin A/D 526 Million
 
Consumer Staples Beverages
Alerts: 52-week High 200-day Volume

Anomalies  AI

Anomaly Detection for Keurig Dr Pepper Inc looks at key performance metrics relative to it's history (upto 10 years) for Keurig Dr Pepper Inc to identify unusual levels for 2024-Apr-25:

  • 5-d Consistency at 100% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +4.2% and is up 74% of the time
  • Streak (days) at 9 up days is extraordinarily high. Subsequent performance over next 200 days in such cases averages +3.9% and is up 73% of the time
  • Avg. 5-d Up performance at +1.7% is unusually high. Subsequent performance over next 200 days in such cases averages +8.9% and is up 78% of the time
  • 10-d Downswing at +12.2% is extremely high. Subsequent performance over next 200 days in such cases averages +6.9% and is up 75% of the time
  • 20-d Consistency at 80% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +2.4% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Keurig Dr Pepper Inc looks at key technical metrics relative to it's history (upto 10 years) for Keurig Dr Pepper Inc to identify unusual levels for 2024-Apr-25:

  • RSI at 79.8 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +0.2% and is up 69% of the time
  • % off 50d SMA at +11.5% is extremely elevated. Subsequent performance over next 200 days in such cases averages +3.6% and is up 72% of the time
  • % off 30d EMA at +9.2% is extremely elevated. Subsequent performance over next 200 days in such cases averages +2.8% and is up 71% of the time
  • % off 5d SMA at +5.0% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +7.0% and is up 76% of the time
  • MACD-EMA(MACD) at 0.3 is unusually elevated. Subsequent performance over next 200 days in such cases averages +5.8% and is up 75% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Keurig Dr Pepper Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Keurig Dr Pepper Inc up to close of 2024-Apr-25 at $33.84
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +8.71%  
    -1.9%  
    +9.1%  
    11.2%  
    +5.0%  
    +4.3%  
    1.02x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +9.80%  
    -1.9%  
    +12.1%  
    14.2%  
    +7.7%  
    +6.4%  
    1.08x  
    03 Trailing 20-days
    80% ↑20% ↓  
    +10.62%  
    -1.9%  
    +12.1%  
    14.2%  
    +8.7%  
    +8.2%  
    0.74x  
    04 Trailing 30-days
    73% ↑27% ↓  
    +17.09%  
    -1.9%  
    +18.2%  
    20.5%  
    +10.3%  
    +9.1%  
    0.91x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +9.44%  
    -1.9%  
    +18.2%  
    20.5%  
    +11.4%  
    +9.7%  
    1.24x  
    06 Trailing 100-days
    57% ↑43% ↓  
    +7.19%  
    -1.9%  
    +18.2%  
    20.5%  
    +8.4%  
    +9.1%  
    1.06x  
    07 Trailing 200-days
    55% ↑46% ↓  
    +7.81%  
    -2.4%  
    +22.4%  
    25.3%  
    +7.1%  
    +6.9%  
    0.99x  
    08 Month-to-date
    79% ↑21% ↓  
    +10.34%  
    -1.9%  
    +12.1%  
    14.2%  
    09 Quarter-to-date
    79% ↑21% ↓  
    +10.34%  
    -1.9%  
    +12.1%  
    14.2%  
    10 Year-to-date
    55% ↑45% ↓  
    +1.56%  
    -1.9%  
    +18.2%  
    20.5%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    -4.68%  
    -2.4%  
    +22.4%  
    25.3%  
    Performance Benchmarks from 2024-Apr-25 for Keurig Dr Pepper Inc:


    Related to Keurig Dr Pepper Inc

    Information for Keurig Dr Pepper Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Apr-25 on Google
      SEC Reports : Quarterly reports around 2024-Apr-25 on SEC Edgar

    Compare Keurig Dr Pepper Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Keurig Dr Pepper Inc
      : Beverages industry performance which includes Keurig Dr Pepper Inc
    Analyze Keurig Dr Pepper Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more