![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KDP] Keurig Dr Pepper Inc - Time Machine
Data updated 2021-Jul-14 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-14 Wednesday
Open | $35.10 | High | $35.60 +1.41% |
---|---|---|---|
Close | $35.50 | Low | $34.95 -0.43% |
Volume | 4.86 Million 1.07x | Volatility | 1.85% |
Change |
+$0.48
+1.37%
|
Streak | ↑ 2 days +1.49% |
20d SMA | $34.86 +1.8% | 50d SMA | $35.59 -0.3% | 100d SMA | $34.88 +1.8% | 200d SMA | $32.59 +8.9% |
RSI | 56 | MACD | 0.08 | ADX | 22.1 | Stochastic Oscillator | 65.0 56.5 |
CCI | 120.7 | ATR | 0.47 | OBV | 521 Million | Chaikin A/D | 395 Million |
Choose view type
Daily Performance for Keurig Dr Pepper Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Keurig Dr Pepper Inc up to close of 2021-Jul-14 at $35.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.43%
|
-0.3%
|
+2.5%
|
2.8%
|
+1.3%
|
+1.0%
|
1.07x
|
02 Trailing 10-days
|
|
+0.74%
|
-0.3%
|
+2.5%
|
2.8%
|
+1.2%
|
+1.2%
|
0.86x
|
03 Trailing 20-days
|
|
+2.36%
|
-0.3%
|
+4.5%
|
4.9%
|
+1.8%
|
+1.1%
|
1.09x
|
04 Trailing 30-days
|
|
-3.77%
|
-4.3%
|
+4.5%
|
9.2%
|
+1.0%
|
+0.9%
|
1.18x
|
05 Trailing 50-days
|
|
-1.58%
|
-4.3%
|
+4.5%
|
9.3%
|
-0.3%
|
+0.9%
|
0.94x
|
06 Trailing 100-days
|
|
+13.64%
|
-4.3%
|
+17.2%
|
22.6%
|
+1.8%
|
+2.6%
|
1.00x
|
07 Trailing 200-days
|
|
+27.35%
|
-4.3%
|
+33.1%
|
39.1%
|
+8.9%
|
+7.0%
|
1.06x
|
08 Month-to-date
|
|
+0.74%
|
-0.3%
|
+2.5%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.74%
|
-0.3%
|
+2.5%
|
2.8%
|
|
|
|
10 Year-to-date
|
|
+10.94%
|
-4.3%
|
+17.2%
|
22.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.00%
|
-4.3%
|
+33.1%
|
39.1%
|
|
|
|
Performance Benchmarks from 2021-Jul-14 for Keurig Dr Pepper Inc:
Related to Keurig Dr Pepper Inc
Information for Keurig Dr Pepper Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-14 on Google
SEC Reports : Quarterly reports around 2021-Jul-14 on SEC Edgar
Compare Keurig Dr Pepper Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Keurig Dr Pepper Inc
Industry : Beverages industry performance which includes Keurig Dr Pepper Inc