![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KBWB] Invesco KBW Bank ETF - Time Machine
Data updated 2022-Feb-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-02 Wednesday
Open | $70.97 | High | $71.37 +0.56% |
---|---|---|---|
Close | $71.24 | Low | $70.20 -1.09% |
Volume | 1.07 Million 0.89x | Volatility | 1.66% |
Change |
+$0.25
+0.35%
|
Streak | ↑ 4 days +4.27% |
20d SMA | $71.76 -0.7% | 50d SMA | $69.86 +2.0% | 100d SMA | $69.77 +2.1% | 200d SMA | $67.62 +5.3% |
RSI | 53 | MACD | -0.19 | ADX | 21.2 | Stochastic Oscillator | 46.6 39.6 |
CCI | -19.9 | ATR | 1.94 | OBV | 183 Million | Chaikin A/D | 59.3 Million |
Choose view type
Daily Performance for Invesco KBW Bank ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Invesco KBW Bank ETF up to close of 2022-Feb-02 at $71.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.02%
|
-0.2%
|
+6.1%
|
6.3%
|
+2.1%
|
+1.4%
|
0.89x
|
02 Trailing 10-days
|
|
-0.28%
|
-1.5%
|
+9.1%
|
10.8%
|
+2.7%
|
+1.4%
|
0.99x
|
03 Trailing 20-days
|
|
-1.03%
|
-6.8%
|
+9.1%
|
17.1%
|
-0.7%
|
+1.0%
|
1.37x
|
04 Trailing 30-days
|
|
+9.70%
|
-6.8%
|
+9.1%
|
17.1%
|
+0.9%
|
+1.1%
|
1.08x
|
05 Trailing 50-days
|
|
+1.44%
|
-6.8%
|
+11.5%
|
19.7%
|
+2.0%
|
+1.4%
|
1.16x
|
06 Trailing 100-days
|
|
+10.45%
|
-6.8%
|
+15.1%
|
23.5%
|
+2.1%
|
+2.8%
|
1.02x
|
07 Trailing 200-days
|
|
+16.31%
|
-6.8%
|
+19.2%
|
27.9%
|
+5.3%
|
+7.2%
|
1.06x
|
08 Month-to-date
|
|
+2.77%
|
-0.2%
|
+3.1%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+5.01%
|
-6.8%
|
+9.1%
|
17.1%
|
|
|
|
10 Year-to-date
|
|
+5.01%
|
-6.8%
|
+9.1%
|
17.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.48%
|
-6.8%
|
+36.7%
|
46.7%
|
|
|
|
Performance Benchmarks from 2022-Feb-02 for Invesco KBW Bank ETF:
Related to Invesco KBW Bank ETF
Information for Invesco KBW Bank ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-02 on Google
Compare Invesco KBW Bank ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation