
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KBE] SPDR S&P Bank ETF - Time Machine
Data updated 2025-Jun-11 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-11 Wednesday
Open | $55.01 | High | $55.30 +0.53% |
---|---|---|---|
Close | $54.40 | Low | $54.23 -1.42% |
Volume | 1.69 Million 1.00x | Volatility | 1.97% |
Change |
$-0.48
-0.87%
|
Streak | ↓ 1 days -0.87% |
20d SMA | $53.87 +1.0% | 50d SMA | $51.57 +5.5% | 100d SMA | $53.86 +1.0% | 200d SMA | $54.81 -0.8% |
RSI | 57 | MACD | 0.02 | ADX | 17.9 | Stochastic Oscillator | 82.3 75.4 |
CCI | 67.3 | ATR | 1.06 | OBV | 103 Million | Chaikin A/D | 300 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Bank ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Bank ETF to identify unusual levels for 2025-Jun-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Bank ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Bank ETF to identify unusual levels for 2025-Jun-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Bank ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Bank ETF up to close of 2025-Jun-11 at $54.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.62%
|
-1.6%
|
+3.5%
|
5.3%
|
+0.5%
|
+0.3%
|
1.00x
|
02 Trailing 10-days
|
|
+2.43%
|
-1.6%
|
+4.4%
|
6.2%
|
+1.3%
|
+0.9%
|
0.94x
|
03 Trailing 20-days
|
|
-1.57%
|
-1.7%
|
+5.2%
|
7.0%
|
+1.0%
|
+1.6%
|
0.74x
|
04 Trailing 30-days
|
|
+6.60%
|
-2.0%
|
+9.8%
|
12.0%
|
+1.8%
|
+2.2%
|
0.71x
|
05 Trailing 50-days
|
|
+2.72%
|
-2.0%
|
+22.7%
|
25.1%
|
+5.5%
|
+2.6%
|
0.94x
|
06 Trailing 100-days
|
|
-4.71%
|
-9.3%
|
+22.7%
|
35.3%
|
+1.0%
|
+1.9%
|
1.05x
|
07 Trailing 200-days
|
|
+6.06%
|
-14.7%
|
+22.7%
|
43.8%
|
-0.8%
|
+2.6%
|
1.00x
|
08 Month-to-date
|
|
+2.26%
|
-1.6%
|
+4.4%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
+2.72%
|
-2.0%
|
+22.7%
|
25.1%
|
|
|
|
10 Year-to-date
|
|
-1.93%
|
-9.3%
|
+22.7%
|
35.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.36%
|
-14.7%
|
+24.7%
|
46.1%
|
|
|
|
Performance Benchmarks from 2025-Jun-11 for SPDR S&P Bank ETF:
Related to SPDR S&P Bank ETF
Information for SPDR S&P Bank ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-11 on Google
Compare SPDR S&P Bank ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation