
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KBE] SPDR S&P Bank ETF - Time Machine
Data updated 2023-May-18 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-May-18 Thursday
Open | $34.83 | High | $35.11 +0.80% |
---|---|---|---|
Close | $35.01 | Low | $34.44 -1.12% |
Volume | 3.56 Million 1.10x | Volatility | 1.95% |
Change |
+$0.23
+0.66%
|
Streak | ↑ 2 days +6.90% |
20d SMA | $34.28 +2.1% | 50d SMA | $35.93 -2.6% | 100d SMA | $41.75 -16.1% | 200d SMA | $44.69 -21.7% |
RSI | 51 | MACD | 0.28 | ADX | 24.5 | Stochastic Oscillator | 55.9 44.6 |
CCI | 25.7 | ATR | 1.21 | OBV | 84.2 Million | Chaikin A/D | 256 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Bank ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Bank ETF to identify unusual levels for 2023-May-18:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Bank ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Bank ETF to identify unusual levels for 2023-May-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Bank ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Bank ETF up to close of 2023-May-18 at $35.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.26%
|
-0.3%
|
+9.5%
|
9.9%
|
+4.1%
|
+3.0%
|
1.10x
|
02 Trailing 10-days
|
|
+9.75%
|
-0.3%
|
+9.5%
|
9.9%
|
+5.0%
|
+3.6%
|
0.87x
|
03 Trailing 20-days
|
|
-6.19%
|
-6.0%
|
+13.5%
|
20.7%
|
+2.1%
|
+2.0%
|
0.91x
|
04 Trailing 30-days
|
|
-2.21%
|
-8.2%
|
+13.5%
|
23.6%
|
-0.4%
|
-0.3%
|
0.76x
|
05 Trailing 50-days
|
|
-23.91%
|
-22.9%
|
+13.5%
|
47.2%
|
-2.6%
|
-4.9%
|
1.55x
|
06 Trailing 100-days
|
|
-21.34%
|
-31.1%
|
+13.5%
|
64.7%
|
-16.1%
|
-12.4%
|
1.27x
|
07 Trailing 200-days
|
|
-27.12%
|
-33.4%
|
+13.5%
|
70.3%
|
-21.7%
|
-18.9%
|
1.04x
|
08 Month-to-date
|
|
-4.42%
|
-4.7%
|
+13.5%
|
19.1%
|
|
|
|
09 Quarter-to-date
|
|
-5.56%
|
-8.2%
|
+13.5%
|
23.6%
|
|
|
|
10 Year-to-date
|
|
-22.46%
|
-31.1%
|
+13.5%
|
64.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-24.35%
|
-33.4%
|
+13.5%
|
70.3%
|
|
|
|
Performance Benchmarks from 2023-May-18 for SPDR S&P Bank ETF:
Related to SPDR S&P Bank ETF
Information for SPDR S&P Bank ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-May-18 on Google
Compare SPDR S&P Bank ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation