
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KBE] SPDR S&P Bank ETF - Time Machine
Data updated 2023-May-02 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-May-02 Tuesday
Open | $35.70 | High | $35.70 0.00% |
---|---|---|---|
Close | $33.96 | Low | $33.35 -6.60% |
Volume | 7.78 Million 1.26x | Volatility | 7.06% |
Change |
$-1.86
-5.19%
|
Streak | ↓ 2 days -7.29% |
20d SMA | $36.37 -6.6% | 50d SMA | $39.41 -13.8% | 100d SMA | $43.18 -21.4% | 200d SMA | $45.53 -25.4% |
RSI | 34 | MACD | 0.03 | ADX | 23.8 | Stochastic Oscillator | 28.7 32.2 |
CCI | -249.1 | ATR | 1.19 | OBV | 101 Million | Chaikin A/D | 251 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Bank ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Bank ETF to identify unusual levels for 2023-May-02:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Bank ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Bank ETF to identify unusual levels for 2023-May-02:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Bank ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Bank ETF up to close of 2023-May-02 at $33.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.93%
|
-7.9%
|
+1.8%
|
10.5%
|
-4.6%
|
-4.1%
|
1.26x
|
02 Trailing 10-days
|
|
-7.77%
|
-10.9%
|
+1.8%
|
14.3%
|
-6.3%
|
-5.4%
|
1.17x
|
03 Trailing 20-days
|
|
-7.62%
|
-10.9%
|
+1.8%
|
14.3%
|
-6.6%
|
-7.0%
|
0.72x
|
04 Trailing 30-days
|
|
-5.88%
|
-11.2%
|
+1.8%
|
14.6%
|
-6.8%
|
-9.0%
|
0.80x
|
05 Trailing 50-days
|
|
-31.37%
|
-30.8%
|
+1.8%
|
47.1%
|
-13.8%
|
-12.9%
|
1.44x
|
06 Trailing 100-days
|
|
-26.48%
|
-33.2%
|
+1.8%
|
52.4%
|
-21.4%
|
-18.7%
|
1.23x
|
07 Trailing 200-days
|
|
-23.94%
|
-35.4%
|
+1.8%
|
57.5%
|
-25.4%
|
-23.6%
|
0.97x
|
08 Month-to-date
|
|
-7.29%
|
-7.5%
|
+1.8%
|
10.1%
|
|
|
|
09 Quarter-to-date
|
|
-8.39%
|
-10.9%
|
+1.8%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
-24.78%
|
-33.2%
|
+1.8%
|
52.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-28.83%
|
-35.4%
|
+1.8%
|
57.5%
|
|
|
|
Performance Benchmarks from 2023-May-02 for SPDR S&P Bank ETF:
Related to SPDR S&P Bank ETF
Information for SPDR S&P Bank ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-May-02 on Google
Compare SPDR S&P Bank ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation