
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KBE] SPDR S&P Bank ETF - Time Machine
Data updated 2022-Jul-05 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-05 Tuesday
Open | $43.82 | High | $44.80 +2.24% |
---|---|---|---|
Close | $44.78 | Low | $43.19 -1.44% |
Volume | 1.53 Million 0.91x | Volatility | 3.73% |
Change |
+$0.16
+0.36%
|
Streak | ↑ 2 days +2.05% |
20d SMA | $45.12 -0.7% | 50d SMA | $46.62 -4.0% | 100d SMA | $50.12 -10.6% | 200d SMA | $52.78 -15.2% |
RSI | 45 | MACD | 0.12 | ADX | 24.2 | Stochastic Oscillator | 54.0 41.8 |
CCI | -38.4 | ATR | 1.26 | OBV | 168 Million | Chaikin A/D | 258 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Bank ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Bank ETF to identify unusual levels for 2022-Jul-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Bank ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Bank ETF to identify unusual levels for 2022-Jul-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Bank ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Bank ETF up to close of 2022-Jul-05 at $44.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.36%
|
-2.3%
|
+4.2%
|
6.7%
|
+0.8%
|
+0.6%
|
0.91x
|
02 Trailing 10-days
|
|
+3.16%
|
-2.3%
|
+4.8%
|
7.2%
|
+1.0%
|
+0.5%
|
0.85x
|
03 Trailing 20-days
|
|
-8.26%
|
-10.0%
|
+5.1%
|
16.8%
|
-0.7%
|
-0.7%
|
0.79x
|
04 Trailing 30-days
|
|
-2.48%
|
-10.0%
|
+5.1%
|
16.8%
|
-2.9%
|
-2.0%
|
0.79x
|
05 Trailing 50-days
|
|
-11.45%
|
-11.4%
|
+5.1%
|
18.6%
|
-4.0%
|
-4.4%
|
0.83x
|
06 Trailing 100-days
|
|
-22.99%
|
-23.8%
|
+5.1%
|
37.9%
|
-10.6%
|
-8.7%
|
1.12x
|
07 Trailing 200-days
|
|
-11.31%
|
-26.1%
|
+5.1%
|
42.2%
|
-15.2%
|
-11.4%
|
1.03x
|
08 Month-to-date
|
|
+2.05%
|
0.0%
|
+3.7%
|
3.7%
|
|
|
|
09 Quarter-to-date
|
|
+2.05%
|
0.0%
|
+3.7%
|
3.7%
|
|
|
|
10 Year-to-date
|
|
-17.93%
|
-26.1%
|
+5.1%
|
42.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-12.73%
|
-26.1%
|
+5.1%
|
42.2%
|
|
|
|
Performance Benchmarks from 2022-Jul-05 for SPDR S&P Bank ETF:
Related to SPDR S&P Bank ETF
Information for SPDR S&P Bank ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-05 on Google
Compare SPDR S&P Bank ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation