![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[JPM] JPMorgan Chase & Co. - Time Machine
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jul-26 Friday
Open | $209.24 | High | $213.16 +1.87% |
---|---|---|---|
Close | $212.24 | Low | $208.62 -0.30% |
Volume | 8.03 Million 0.78x | Volatility | 2.18% |
Change |
+$3.57
+1.71%
|
Streak | ↑ 2 days +1.75% |
20d SMA | $208.67 +1.7% | 50d SMA | $202.44 +4.8% | 100d SMA | $197.59 +7.4% | 200d SMA | $179.90 +18.0% |
RSI | 60 | MACD | -0.23 | ADX | 21.2 | Stochastic Oscillator | 50.0 48.4 |
CCI | 73.4 | ATR | 3.82 | OBV | -1.85 Billion | Chaikin A/D | 1.41 Billion |
Anomalies AI
Anomaly Detection for JPMorgan Chase & Co. looks at key performance metrics relative to it's history (upto 10 years) for JPMorgan Chase & Co. to identify unusual levels for 2024-Jul-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for JPMorgan Chase & Co. looks at key technical metrics relative to it's history (upto 10 years) for JPMorgan Chase & Co. to identify unusual levels for 2024-Jul-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for JPMorgan Chase & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for JPMorgan Chase & Co. up to close of 2024-Jul-26 at $212.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.17%
|
-0.4%
|
+2.0%
|
2.5%
|
+1.1%
|
+0.9%
|
0.78x
|
02 Trailing 10-days
|
|
+3.56%
|
-2.4%
|
+2.7%
|
5.2%
|
+0.6%
|
+1.1%
|
0.95x
|
03 Trailing 20-days
|
|
+6.56%
|
-2.4%
|
+6.5%
|
9.2%
|
+1.7%
|
+2.1%
|
1.01x
|
04 Trailing 30-days
|
|
+10.81%
|
-2.4%
|
+11.2%
|
14.0%
|
+3.7%
|
+3.0%
|
1.02x
|
05 Trailing 50-days
|
|
+5.32%
|
-2.4%
|
+11.2%
|
14.0%
|
+4.8%
|
+4.5%
|
1.01x
|
06 Trailing 100-days
|
|
+13.69%
|
-2.4%
|
+18.4%
|
21.4%
|
+7.4%
|
+8.2%
|
0.99x
|
07 Trailing 200-days
|
|
+46.61%
|
-2.4%
|
+57.0%
|
60.9%
|
+18.0%
|
+15.5%
|
1.03x
|
08 Month-to-date
|
|
+4.93%
|
-2.4%
|
+5.0%
|
7.6%
|
|
|
|
09 Quarter-to-date
|
|
+4.93%
|
-2.4%
|
+5.0%
|
7.6%
|
|
|
|
10 Year-to-date
|
|
+24.77%
|
-2.4%
|
+29.2%
|
32.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.03%
|
-2.4%
|
+57.0%
|
60.9%
|
|
|
|
Performance Benchmarks from 2024-Jul-26 for JPMorgan Chase & Co.:
Related to JPMorgan Chase & Co.
Information for JPMorgan Chase & Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare JPMorgan Chase & Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes JPMorgan Chase & Co.
Industry : Banking industry performance which includes JPMorgan Chase & Co.