![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[JPM] JPMorgan Chase & Co. - Time Machine
Data updated 2023-Jun-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jun-27 Tuesday
Open | $139.00 | High | $139.84 +0.60% |
---|---|---|---|
Close | $139.20 | Low | $138.54 -0.33% |
Volume | 8.15 Million 0.98x | Volatility | 0.94% |
Change |
+$0.01
+0.01%
|
Streak | ↑ 2 days +0.25% |
20d SMA | $140.23 -0.7% | 50d SMA | $138.67 +0.4% | 100d SMA | $136.91 +1.7% | 200d SMA | $131.91 +5.5% |
RSI | 49 | MACD | -0.42 | ADX | 13.0 | Stochastic Oscillator | 22.8 29.0 |
CCI | -38.0 | ATR | 2.38 | OBV | -2.23 Billion | Chaikin A/D | 1.12 Billion |
Anomalies AI
Anomaly Detection for JPMorgan Chase & Co. looks at key performance metrics relative to it's history (upto 10 years) for JPMorgan Chase & Co. to identify unusual levels for 2023-Jun-27:
Sign Up or Login to see more performance anomalies
Anomaly Detection for JPMorgan Chase & Co. looks at key technical metrics relative to it's history (upto 10 years) for JPMorgan Chase & Co. to identify unusual levels for 2023-Jun-27:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for JPMorgan Chase & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for JPMorgan Chase & Co. up to close of 2023-Jun-27 at $139.20
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.34%
|
-3.3%
|
+1.1%
|
4.7%
|
-0.4%
|
-0.4%
|
0.98x
|
02 Trailing 10-days
|
|
-1.28%
|
-3.3%
|
+1.1%
|
4.7%
|
-1.4%
|
-0.8%
|
0.99x
|
03 Trailing 20-days
|
|
+1.65%
|
-3.3%
|
+3.6%
|
7.2%
|
-0.7%
|
-0.5%
|
0.92x
|
04 Trailing 30-days
|
|
+3.80%
|
-3.3%
|
+3.9%
|
7.5%
|
+0.1%
|
-0.1%
|
0.93x
|
05 Trailing 50-days
|
|
+0.34%
|
-3.3%
|
+5.6%
|
9.3%
|
+0.4%
|
+0.6%
|
0.82x
|
06 Trailing 100-days
|
|
-0.28%
|
-3.6%
|
+13.1%
|
17.2%
|
+1.7%
|
+1.9%
|
1.05x
|
07 Trailing 200-days
|
|
+17.37%
|
-3.6%
|
+37.4%
|
42.5%
|
+5.5%
|
+3.6%
|
1.01x
|
08 Month-to-date
|
|
+2.57%
|
-3.3%
|
+2.8%
|
6.3%
|
|
|
|
09 Quarter-to-date
|
|
+6.82%
|
-3.3%
|
+10.3%
|
14.1%
|
|
|
|
10 Year-to-date
|
|
+3.80%
|
-3.6%
|
+13.1%
|
17.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.61%
|
-3.6%
|
+37.4%
|
42.5%
|
|
|
|
Performance Benchmarks from 2023-Jun-27 for JPMorgan Chase & Co.:
Related to JPMorgan Chase & Co.
Information for JPMorgan Chase & Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jun-27 on Google
SEC Reports : Quarterly reports around 2023-Jun-27 on SEC Edgar
Compare JPMorgan Chase & Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes JPMorgan Chase & Co.
Industry : Banking industry performance which includes JPMorgan Chase & Co.