![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[JPM] JPMorgan Chase & Co. - Time Machine
Data updated 2021-Nov-03 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-03 Wednesday
Open | $170.13 | High | $171.13 +0.59% |
---|---|---|---|
Close | $170.53 | Low | $169.15 -0.58% |
Volume | 8.4 Million 0.92x | Volatility | 1.17% |
Change |
+$0.06
+0.04%
|
Streak | ↑ 2 days +0.43% |
20d SMA | $168.59 +1.1% | 50d SMA | $164.07 +3.9% | 100d SMA | $159.11 +7.2% | 200d SMA | $155.60 +9.6% |
RSI | 58 | MACD | -0.16 | ADX | 15.9 | Stochastic Oscillator | 76.2 77.0 |
CCI | 49.7 | ATR | 3.02 | OBV | -1.81 Billion | Chaikin A/D | 1.03 Billion |
Choose view type
Daily Performance for JPMorgan Chase & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for JPMorgan Chase & Co. up to close of 2021-Nov-03 at $170.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.61%
|
-1.0%
|
+1.5%
|
2.6%
|
+0.2%
|
+0.2%
|
0.92x
|
02 Trailing 10-days
|
|
-0.18%
|
-1.4%
|
+1.9%
|
3.4%
|
+0.2%
|
+0.4%
|
0.80x
|
03 Trailing 20-days
|
|
+0.89%
|
-1.4%
|
+6.5%
|
8.1%
|
+1.1%
|
+1.2%
|
0.96x
|
04 Trailing 30-days
|
|
+9.38%
|
-1.4%
|
+8.2%
|
9.7%
|
+1.7%
|
+2.0%
|
1.00x
|
05 Trailing 50-days
|
|
+8.16%
|
-1.4%
|
+13.3%
|
14.9%
|
+3.9%
|
+3.4%
|
0.89x
|
06 Trailing 100-days
|
|
+8.22%
|
-1.4%
|
+17.0%
|
18.7%
|
+7.2%
|
+6.0%
|
0.94x
|
07 Trailing 200-days
|
|
+25.42%
|
-1.4%
|
+33.9%
|
35.8%
|
+9.6%
|
+11.8%
|
0.96x
|
08 Month-to-date
|
|
+0.38%
|
-1.0%
|
+1.0%
|
2.0%
|
|
|
|
09 Quarter-to-date
|
|
+4.18%
|
-1.4%
|
+6.5%
|
8.1%
|
|
|
|
10 Year-to-date
|
|
+34.20%
|
-1.4%
|
+37.8%
|
39.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+64.91%
|
-1.4%
|
+72.4%
|
74.8%
|
|
|
|
Performance Benchmarks from 2021-Nov-03 for JPMorgan Chase & Co.:
Related to JPMorgan Chase & Co.
Information for JPMorgan Chase & Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-03 on Google
SEC Reports : Quarterly reports around 2021-Nov-03 on SEC Edgar
Compare JPMorgan Chase & Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes JPMorgan Chase & Co.
Industry : Banking industry performance which includes JPMorgan Chase & Co.