![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[JPM] JPMorgan Chase & Co. - Time Machine
Data updated 2019-Dec-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-27 Friday
Open | $139.30 | High | $139.77 +0.34% |
---|---|---|---|
Close | $139.14 | Low | $138.67 -0.45% |
Volume | 7.87 Million 1.04x | Volatility | 0.79% |
Change |
+$0.10
+0.07%
|
Streak | ↑ 3 days +1.41% |
20d SMA | $135.62 +2.6% | 50d SMA | $130.99 +6.2% | 100d SMA | $122.03 +14.0% | 200d SMA | $116.22 +19.7% |
RSI | 73 | MACD | -0.03 | ADX | 36.4 | Stochastic Oscillator | 89.6 85.4 |
CCI | 97.8 | ATR | 1.59 | OBV | -1.66 Billion | Chaikin A/D | 1.37 Billion |
Choose view type
Daily Performance for JPMorgan Chase & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for JPMorgan Chase & Co. up to close of 2019-Dec-27 at $139.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.30%
|
-0.5%
|
+1.7%
|
2.1%
|
+0.8%
|
+0.6%
|
1.04x
|
02 Trailing 10-days
|
|
+0.81%
|
-0.5%
|
+2.1%
|
2.6%
|
+1.0%
|
+1.2%
|
1.09x
|
03 Trailing 20-days
|
|
+5.36%
|
-0.5%
|
+8.2%
|
8.7%
|
+2.6%
|
+2.4%
|
1.02x
|
04 Trailing 30-days
|
|
+8.30%
|
-0.5%
|
+9.1%
|
9.5%
|
+3.9%
|
+3.8%
|
0.98x
|
05 Trailing 50-days
|
|
+16.26%
|
-0.5%
|
+16.1%
|
16.6%
|
+6.2%
|
+6.3%
|
0.92x
|
06 Trailing 100-days
|
|
+26.00%
|
-0.5%
|
+33.4%
|
34.0%
|
+14.0%
|
+11.2%
|
0.95x
|
07 Trailing 200-days
|
|
+32.09%
|
-0.5%
|
+41.8%
|
42.5%
|
+19.7%
|
+16.8%
|
0.97x
|
08 Month-to-date
|
|
+5.60%
|
-0.5%
|
+8.2%
|
8.7%
|
|
|
|
09 Quarter-to-date
|
|
+18.23%
|
-0.5%
|
+25.9%
|
26.5%
|
|
|
|
10 Year-to-date
|
|
+42.53%
|
-0.5%
|
+45.0%
|
45.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+43.38%
|
-0.5%
|
+45.0%
|
45.7%
|
|
|
|
Performance Benchmarks from 2019-Dec-27 for JPMorgan Chase & Co.:
Related to JPMorgan Chase & Co.
Information for JPMorgan Chase & Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-27 on Google
SEC Reports : Quarterly reports around 2019-Dec-27 on SEC Edgar
Compare JPMorgan Chase & Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes JPMorgan Chase & Co.
Industry : Banking industry performance which includes JPMorgan Chase & Co.