![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[JPM] JPMorgan Chase & Co. - Time Machine
Data updated 2019-Nov-19 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-19 Tuesday
Open | $130.99 | High | $131.25 +0.20% |
---|---|---|---|
Close | $130.58 | Low | $130.18 -0.62% |
Volume | 8.82 Million 0.92x | Volatility | 0.82% |
Change |
$-0.04
-0.03%
|
Streak | ↓ 1 days -0.03% |
20d SMA | $128.10 +1.9% | 50d SMA | $121.80 +7.2% | 100d SMA | $116.71 +11.9% | 200d SMA | $112.25 +16.3% |
RSI | 71 | MACD | -0.22 | ADX | 36.9 | Stochastic Oscillator | 85.9 76.8 |
CCI | 100.3 | ATR | 1.66 | OBV | -1.67 Billion | Chaikin A/D | 1.39 Billion |
Choose view type
Daily Performance for JPMorgan Chase & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for JPMorgan Chase & Co. up to close of 2019-Nov-19 at $130.58
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.10%
|
-0.5%
|
+2.5%
|
3.0%
|
+0.8%
|
+0.5%
|
0.92x
|
02 Trailing 10-days
|
|
+1.15%
|
-0.5%
|
+2.5%
|
3.0%
|
+0.7%
|
+1.0%
|
0.98x
|
03 Trailing 20-days
|
|
+4.64%
|
-0.5%
|
+5.4%
|
6.0%
|
+1.9%
|
+2.4%
|
0.88x
|
04 Trailing 30-days
|
|
+16.78%
|
-0.5%
|
+16.5%
|
17.1%
|
+4.5%
|
+3.9%
|
0.98x
|
05 Trailing 50-days
|
|
+11.73%
|
-0.5%
|
+18.2%
|
18.8%
|
+7.2%
|
+6.4%
|
1.00x
|
06 Trailing 100-days
|
|
+16.80%
|
-0.5%
|
+25.1%
|
25.8%
|
+11.9%
|
+10.3%
|
0.95x
|
07 Trailing 200-days
|
|
+25.81%
|
-0.5%
|
+33.1%
|
33.8%
|
+16.3%
|
+14.1%
|
0.91x
|
08 Month-to-date
|
|
+4.53%
|
-0.5%
|
+3.6%
|
4.2%
|
|
|
|
09 Quarter-to-date
|
|
+10.95%
|
-0.5%
|
+18.2%
|
18.8%
|
|
|
|
10 Year-to-date
|
|
+33.76%
|
-0.5%
|
+36.1%
|
36.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.72%
|
-0.5%
|
+43.3%
|
44.1%
|
|
|
|
Performance Benchmarks from 2019-Nov-19 for JPMorgan Chase & Co.:
Related to JPMorgan Chase & Co.
Information for JPMorgan Chase & Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-19 on Google
SEC Reports : Quarterly reports around 2019-Nov-19 on SEC Edgar
Compare JPMorgan Chase & Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes JPMorgan Chase & Co.
Industry : Banking industry performance which includes JPMorgan Chase & Co.