
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[JOBY] Joby Aviation Inc - Cl. A - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $9.19 | High | $9.62 +4.68% |
---|---|---|---|
Close | $9.44 | Low | $9.16 -0.33% |
Volume | 31 Million 0.78x | Volatility | 5.02% |
Change |
+$0.21
+2.28%
|
Streak | ↑ 3 days +24.87% |
20d SMA | $7.63 +23.7% | 50d SMA | $6.74 +40.0% | 100d SMA | $7.00 +34.8% | 200d SMA | $6.71 +40.6% |
RSI | 69 | MACD | 0.16 | ADX | 28.6 | Stochastic Oscillator | 83.4 67.0 |
CCI | 168.6 | ATR | 0.6 | OBV | 339 Million | Chaikin A/D | -452 Million |
Anomalies AI
Anomaly Detection for Joby Aviation Inc - Cl. A looks at key performance metrics relative to it's history for Joby Aviation Inc - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Joby Aviation Inc - Cl. A looks at key technical metrics relative to it's history for Joby Aviation Inc - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Joby Aviation Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Joby Aviation Inc - Cl. A up to close of 2025-Jun-10 at $9.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+17.56%
|
-1.9%
|
+26.0%
|
28.4%
|
+11.8%
|
+8.6%
|
0.78x
|
02 Trailing 10-days
|
|
+37.21%
|
-1.9%
|
+28.6%
|
31.1%
|
+13.8%
|
+14.3%
|
1.52x
|
03 Trailing 20-days
|
|
+34.66%
|
-1.9%
|
+47.0%
|
49.8%
|
+23.7%
|
+21.5%
|
1.46x
|
04 Trailing 30-days
|
|
+46.36%
|
-1.9%
|
+53.7%
|
56.7%
|
+29.8%
|
+26.3%
|
1.18x
|
05 Trailing 50-days
|
|
+54.50%
|
-1.9%
|
+90.3%
|
94.0%
|
+40.0%
|
+31.3%
|
1.21x
|
06 Trailing 100-days
|
|
+16.54%
|
-1.9%
|
+90.3%
|
94.0%
|
+34.8%
|
+35.0%
|
0.97x
|
07 Trailing 200-days
|
|
+80.15%
|
-11.9%
|
+100.9%
|
128.1%
|
+40.6%
|
+40.0%
|
1.11x
|
08 Month-to-date
|
|
+20.72%
|
-1.9%
|
+28.6%
|
31.1%
|
|
|
|
09 Quarter-to-date
|
|
+56.81%
|
-1.9%
|
+90.3%
|
94.0%
|
|
|
|
10 Year-to-date
|
|
+16.11%
|
-11.9%
|
+90.3%
|
116.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+85.46%
|
-11.9%
|
+102.6%
|
130.0%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for Joby Aviation Inc - Cl. A:
Related to Joby Aviation Inc - Cl. A
Information for Joby Aviation Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar
Compare Joby Aviation Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Joby Aviation Inc - Cl. A
Industry : Aerospace & Defense industry performance which includes Joby Aviation Inc - Cl. A