Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[JOBY] Joby Aviation Inc - Cl. A - Time Machine

Data updated 2025-Jun-10 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Joby Aviation Inc - Cl. A as of 2025-Jun-10 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:JOBY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Joby Aviation Inc - Cl. A on other dates (from 2020-Nov-09)
Historical Summary: 2025-Jun-10 Tuesday
 Open $9.19   High $9.62 +4.68%
 Close $9.44   Low $9.16 -0.33%
Volume 31 Million 0.78x Volatility 5.02%
Change +$0.21 +2.28%
Streak ↑ 3 days +24.87%

 20d SMA $7.63 +23.7%  50d SMA $6.74 +40.0%  100d SMA $7.00 +34.8%  200d SMA $6.71 +40.6%
 RSI 69  MACD 0.16  ADX 28.6  Stochastic Oscillator 83.4 67.0
 CCI 168.6  ATR 0.6  OBV 339 Million  Chaikin A/D -452 Million
 
Industrials Aerospace & Defense
Alerts: 100-day High 200-day Volume

Anomalies  AI

Anomaly Detection for Joby Aviation Inc - Cl. A looks at key performance metrics relative to it's history for Joby Aviation Inc - Cl. A to identify unusual levels for 2025-Jun-10:

  • 100-d Downswing at +90.3% is unusually high
  • Intraday Downswing at -0.3% is unusually high
  • 30-d Upswing at -1.9% is extraordinarily high
  • 200-d Upswing at -11.9% is extraordinarily high
  • 20-d Upswing at -1.9% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Joby Aviation Inc - Cl. A looks at key technical metrics relative to it's history for Joby Aviation Inc - Cl. A to identify unusual levels for 2025-Jun-10:

  • % off 10d EMA at +14.3% is extremely elevated
  • Chaikin A/D at -500 Million is extraordinarily depressed
  • % off 200d EMA at +40.0% is extraordinarily elevated
  • % off 20d SMA at +23.7% is extremely elevated
  • % off 5d EMA at +8.6% is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Joby Aviation Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Joby Aviation Inc - Cl. A up to close of 2025-Jun-10 at $9.44
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +17.56%  
    -1.9%  
    +26.0%  
    28.4%  
    +11.8%  
    +8.6%  
    0.78x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +37.21%  
    -1.9%  
    +28.6%  
    31.1%  
    +13.8%  
    +14.3%  
    1.52x  
    03 Trailing 20-days
    45% ↑55% ↓  
    +34.66%  
    -1.9%  
    +47.0%  
    49.8%  
    +23.7%  
    +21.5%  
    1.46x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +46.36%  
    -1.9%  
    +53.7%  
    56.7%  
    +29.8%  
    +26.3%  
    1.18x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +54.50%  
    -1.9%  
    +90.3%  
    94.0%  
    +40.0%  
    +31.3%  
    1.21x  
    06 Trailing 100-days
    46% ↑54% ↓  
    +16.54%  
    -1.9%  
    +90.3%  
    94.0%  
    +34.8%  
    +35.0%  
    0.97x  
    07 Trailing 200-days
    47% ↑54% ↓  
    +80.15%  
    -11.9%  
    +100.9%  
    128.1%  
    +40.6%  
    +40.0%  
    1.11x  
    08 Month-to-date
    57% ↑43% ↓  
    +20.72%  
    -1.9%  
    +28.6%  
    31.1%  
    09 Quarter-to-date
    51% ↑49% ↓  
    +56.81%  
    -1.9%  
    +90.3%  
    94.0%  
    10 Year-to-date
    45% ↑55% ↓  
    +16.11%  
    -11.9%  
    +90.3%  
    116.1%  
    11 Trailing 52-weeks
    48% ↑52% ↓  
    +85.46%  
    -11.9%  
    +102.6%  
    130.0%  
    Performance Benchmarks from 2025-Jun-10 for Joby Aviation Inc - Cl. A:


    Related to Joby Aviation Inc - Cl. A

    Information for Joby Aviation Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-10 on Google
      SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar

    Compare Joby Aviation Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Joby Aviation Inc - Cl. A
      : Aerospace & Defense industry performance which includes Joby Aviation Inc - Cl. A
    Analyze Joby Aviation Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more