
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[JCI] Johnson Controls International plc - Time Machine
Data updated 2022-Jan-20 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-20 Thursday
Open | $74.28 | High | $75.00 +0.97% |
---|---|---|---|
Close | $72.70 | Low | $72.57 -2.30% |
Volume | 3.91 Million 1.13x | Volatility | 3.35% |
Change |
$-1.01
-1.37%
|
Streak | ↓ 5 days -9.16% |
20d SMA | $78.59 -7.5% | 50d SMA | $78.30 -7.2% | 100d SMA | $75.48 -3.7% | 200d SMA | $71.50 +1.7% |
RSI | 32 | MACD | -0.86 | ADX | 20.6 | Stochastic Oscillator | 4.0 10.8 |
CCI | -197.1 | ATR | 1.89 | OBV | 697 Million | Chaikin A/D | 1.04 Billion |
Choose view type
Daily Performance for Johnson Controls International plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Johnson Controls International plc up to close of 2022-Jan-20 at $72.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-9.16%
|
-9.6%
|
+0.2%
|
10.9%
|
-3.4%
|
-2.9%
|
1.13x
|
02 Trailing 10-days
|
|
-8.01%
|
-10.2%
|
+0.2%
|
11.6%
|
-6.0%
|
-4.9%
|
1.12x
|
03 Trailing 20-days
|
|
-5.79%
|
-11.1%
|
+0.2%
|
12.7%
|
-7.5%
|
-6.3%
|
0.90x
|
04 Trailing 30-days
|
|
-8.15%
|
-11.1%
|
+0.2%
|
12.7%
|
-7.4%
|
-6.5%
|
0.93x
|
05 Trailing 50-days
|
|
-2.38%
|
-11.1%
|
+0.2%
|
12.7%
|
-7.2%
|
-6.0%
|
0.89x
|
06 Trailing 100-days
|
|
-2.72%
|
-11.1%
|
+7.2%
|
20.6%
|
-3.7%
|
-3.6%
|
0.95x
|
07 Trailing 200-days
|
|
+20.86%
|
-11.1%
|
+22.1%
|
37.4%
|
+1.7%
|
+3.0%
|
0.95x
|
08 Month-to-date
|
|
-10.59%
|
-10.7%
|
+0.2%
|
12.2%
|
|
|
|
09 Quarter-to-date
|
|
-10.59%
|
-10.7%
|
+0.2%
|
12.2%
|
|
|
|
10 Year-to-date
|
|
-10.59%
|
-10.7%
|
+0.2%
|
12.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.77%
|
-11.1%
|
+51.1%
|
70.0%
|
|
|
|
Performance Benchmarks from 2022-Jan-20 for Johnson Controls International plc:
Related to Johnson Controls International plc
Information for Johnson Controls International plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-20 on Google
SEC Reports : Quarterly reports around 2022-Jan-20 on SEC Edgar
Compare Johnson Controls International plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Johnson Controls International plc
Industry : Building & Construction industry performance which includes Johnson Controls International plc