
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[JCI] Johnson Controls International plc - Time Machine
Data updated 2021-Jan-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-26 Tuesday
Open | $51.53 | High | $51.92 +0.76% |
---|---|---|---|
Close | $50.36 | Low | $50.29 -2.41% |
Volume | 3.67 Million 1.07x | Volatility | 3.24% |
Change |
$-1.10
-2.14%
|
Streak | ↓ 2 days -3.80% |
20d SMA | $50.02 +0.7% | 50d SMA | $47.42 +6.2% | 100d SMA | $44.88 +12.2% | 200d SMA | $39.55 +27.3% |
RSI | 55 | MACD | -0.12 | ADX | 32.5 | Stochastic Oscillator | 73.5 83.8 |
CCI | 29.0 | ATR | 1.19 | OBV | 543 Million | Chaikin A/D | 997 Million |
Choose view type
Daily Performance for Johnson Controls International plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Johnson Controls International plc up to close of 2021-Jan-26 at $50.36
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.46%
|
-4.4%
|
+0.1%
|
4.8%
|
-2.7%
|
-2.0%
|
1.07x
|
02 Trailing 10-days
|
|
-1.24%
|
-4.8%
|
+0.1%
|
5.2%
|
-2.9%
|
-1.8%
|
0.97x
|
03 Trailing 20-days
|
|
+9.65%
|
-4.8%
|
+10.6%
|
16.2%
|
+0.7%
|
+0.2%
|
0.90x
|
04 Trailing 30-days
|
|
+10.22%
|
-4.8%
|
+12.1%
|
17.8%
|
+3.6%
|
+2.1%
|
0.92x
|
05 Trailing 50-days
|
|
+14.45%
|
-4.8%
|
+15.9%
|
21.8%
|
+6.2%
|
+5.2%
|
0.99x
|
06 Trailing 100-days
|
|
+22.29%
|
-4.8%
|
+26.5%
|
33.0%
|
+12.2%
|
+11.4%
|
0.95x
|
07 Trailing 200-days
|
|
+64.58%
|
-4.8%
|
+92.0%
|
101.8%
|
+27.3%
|
+19.1%
|
0.90x
|
08 Month-to-date
|
|
+8.09%
|
-4.8%
|
+9.7%
|
15.3%
|
|
|
|
09 Quarter-to-date
|
|
+8.09%
|
-4.8%
|
+9.7%
|
15.3%
|
|
|
|
10 Year-to-date
|
|
+8.09%
|
-4.8%
|
+9.7%
|
15.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.96%
|
-4.8%
|
+121.1%
|
132.3%
|
|
|
|
Performance Benchmarks from 2021-Jan-26 for Johnson Controls International plc:
Related to Johnson Controls International plc
Information for Johnson Controls International plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-26 on Google
SEC Reports : Quarterly reports around 2021-Jan-26 on SEC Edgar
Compare Johnson Controls International plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Johnson Controls International plc
Industry : Building & Construction industry performance which includes Johnson Controls International plc