
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[JCI] Johnson Controls International plc - Time Machine
Data updated 2020-Dec-04 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-04 Friday
Open | $45.97 | High | $46.32 +0.76% |
---|---|---|---|
Close | $45.89 | Low | $45.59 -0.83% |
Volume | 5.27 Million 1.29x | Volatility | 1.60% |
Change |
+$0.16
+0.35%
|
Streak | ↑ 1 days +0.35% |
20d SMA | $45.33 +1.2% | 50d SMA | $43.63 +5.2% | 100d SMA | $41.80 +9.8% | 200d SMA | $36.70 +25.1% |
RSI | 57 | MACD | -0.06 | ADX | 27.4 | Stochastic Oscillator | 56.6 62.9 |
CCI | 49.7 | ATR | 1.09 | OBV | 533 Million | Chaikin A/D | 971 Million |
Choose view type
Daily Performance for Johnson Controls International plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Johnson Controls International plc up to close of 2020-Dec-04 at $45.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.17%
|
-3.0%
|
+1.0%
|
4.1%
|
-0.2%
|
-0.1%
|
1.29x
|
02 Trailing 10-days
|
|
+0.39%
|
-3.0%
|
+1.9%
|
5.0%
|
-0.2%
|
+0.2%
|
0.71x
|
03 Trailing 20-days
|
|
+5.54%
|
-3.6%
|
+6.1%
|
10.0%
|
+1.2%
|
+1.3%
|
1.16x
|
04 Trailing 30-days
|
|
+3.17%
|
-3.6%
|
+12.1%
|
16.3%
|
+3.1%
|
+2.5%
|
1.12x
|
05 Trailing 50-days
|
|
+12.12%
|
-3.6%
|
+14.3%
|
18.5%
|
+5.2%
|
+4.7%
|
1.04x
|
06 Trailing 100-days
|
|
+25.93%
|
-3.6%
|
+27.2%
|
31.9%
|
+9.8%
|
+9.8%
|
0.84x
|
07 Trailing 200-days
|
|
+8.10%
|
-3.6%
|
+101.5%
|
108.9%
|
+25.1%
|
+15.4%
|
1.03x
|
08 Month-to-date
|
|
-0.33%
|
-3.0%
|
+1.0%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
+12.34%
|
-3.6%
|
+14.3%
|
18.5%
|
|
|
|
10 Year-to-date
|
|
+12.72%
|
-3.6%
|
+101.5%
|
108.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.92%
|
-3.6%
|
+101.5%
|
108.9%
|
|
|
|
Performance Benchmarks from 2020-Dec-04 for Johnson Controls International plc:
Related to Johnson Controls International plc
Information for Johnson Controls International plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-04 on Google
SEC Reports : Quarterly reports around 2020-Dec-04 on SEC Edgar
Compare Johnson Controls International plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Johnson Controls International plc
Industry : Building & Construction industry performance which includes Johnson Controls International plc