![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[JCI] Johnson Controls International plc - Time Machine
Data updated 2019-Dec-13 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-13 Friday
Open | $41.64 | High | $41.64 0.00% |
---|---|---|---|
Close | $40.44 | Low | $40.24 -3.36% |
Volume | 9.08 Million 1.07x | Volatility | 3.48% |
Change |
$-1.57
-3.74%
|
Streak | ↓ 2 days -5.29% |
20d SMA | $42.30 -4.4% | 50d SMA | $42.48 -4.8% | 100d SMA | $42.55 -5.0% | 200d SMA | $40.53 -0.2% |
RSI | 35 | MACD | -0.12 | ADX | 13.6 | Stochastic Oscillator | 33.4 38.5 |
CCI | -275.1 | ATR | 0.71 | OBV | 427 Million | Chaikin A/D | 981 Million |
Choose view type
Daily Performance for Johnson Controls International plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Johnson Controls International plc up to close of 2019-Dec-13 at $40.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.92%
|
-5.4%
|
+0.5%
|
6.2%
|
-3.4%
|
-2.8%
|
1.07x
|
02 Trailing 10-days
|
|
-5.58%
|
-5.7%
|
+0.5%
|
6.6%
|
-3.5%
|
-3.5%
|
1.13x
|
03 Trailing 20-days
|
|
-4.40%
|
-6.4%
|
+0.5%
|
7.4%
|
-4.4%
|
-4.1%
|
0.87x
|
04 Trailing 30-days
|
|
-6.67%
|
-9.8%
|
+0.5%
|
11.4%
|
-4.9%
|
-4.4%
|
0.93x
|
05 Trailing 50-days
|
|
-3.78%
|
-9.8%
|
+0.5%
|
11.4%
|
-4.8%
|
-4.7%
|
1.04x
|
06 Trailing 100-days
|
|
-2.32%
|
-9.8%
|
+0.5%
|
11.4%
|
-5.0%
|
-3.8%
|
0.83x
|
07 Trailing 200-days
|
|
+14.59%
|
-9.8%
|
+16.4%
|
29.0%
|
-0.2%
|
-0.5%
|
1.02x
|
08 Month-to-date
|
|
-5.58%
|
-5.7%
|
+0.5%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
-7.86%
|
-9.8%
|
+0.5%
|
11.4%
|
|
|
|
10 Year-to-date
|
|
+36.39%
|
-9.8%
|
+38.7%
|
53.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.82%
|
-9.8%
|
+42.9%
|
58.4%
|
|
|
|
Performance Benchmarks from 2019-Dec-13 for Johnson Controls International plc:
Related to Johnson Controls International plc
Information for Johnson Controls International plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-13 on Google
SEC Reports : Quarterly reports around 2019-Dec-13 on SEC Edgar
Compare Johnson Controls International plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Johnson Controls International plc
Industry : Building & Construction industry performance which includes Johnson Controls International plc