Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[J] Jacobs Engineering Group Inc - Time Machine

Data updated 2023-Sep-05 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Jacobs Engineering Group Inc as of 2023-Sep-05 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:J] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Jacobs Engineering Group Inc on other dates (from 2000-Mar-13)
Historical Summary: 2023-Sep-05 Tuesday
 Open $134.91   High $135.43 +0.38%
 Close $132.64   Low $132.29 -1.95%
Volume 350 Thousand 0.99x Volatility 2.37%
Change $-2.74 -2.02%
Streak ↓ 1 days -2.02%

 20d SMA $135.28 -1.9%  50d SMA $128.05 +3.6%  100d SMA $121.66 +9.0%  200d SMA $121.14 +9.5%
 RSI 50  MACD -0.66  ADX 34.4  Stochastic Oscillator 40.4 51.4
 CCI -117.9  ATR 2.07  OBV 97.8 Million  Chaikin A/D 185 Million
 
Industrials Building & Construction
Alerts:

Anomalies  AI

Anomaly Detection for Jacobs Engineering Group Inc looks at key performance metrics relative to it's history (upto 10 years) for Jacobs Engineering Group Inc to identify unusual levels for 2023-Sep-05:

  • Avg. 100-d Down performance at -0.8% is abnormally high
  • 10-d Downswing at +0.3% is extraordinarily low
  • Avg. 10-d Up performance at +0.3% is extremely low. Subsequent performance over next 20 days in such cases averages +2.6% and is up 77% of the time. Subsequent performance over next 200 days in such cases averages +13.5% and is up 73% of the time
  • 5-d Downswing at +0.3% is extremely low
  • Avg. 50-d Down performance at -0.6% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Jacobs Engineering Group Inc looks at key technical metrics relative to it's history (upto 10 years) for Jacobs Engineering Group Inc to identify unusual levels for 2023-Sep-05:

  • MACD-EMA(MACD) at -0.7 is extremely depressed
  • MACD at 1.8 is unusually elevated. Subsequent performance over next 200 days in such cases averages +11.8% and is up 67% of the time
  • OBV at 100 Million is extremely elevated
  • Chaikin A/D at 200 Million is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Jacobs Engineering Group Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Jacobs Engineering Group Inc up to close of 2023-Sep-05 at $132.64
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -1.91%  
    -2.8%  
    +0.3%  
    3.2%  
    -1.6%  
    -1.3%  
    0.99x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -2.59%  
    -3.1%  
    +0.3%  
    3.4%  
    -1.8%  
    -1.5%  
    0.84x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +3.23%  
    -3.6%  
    +5.1%  
    9.0%  
    -1.9%  
    -0.8%  
    0.95x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +5.27%  
    -3.6%  
    +6.5%  
    10.5%  
    +0.2%  
    +0.4%  
    0.96x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +15.84%  
    -3.6%  
    +16.0%  
    20.3%  
    +3.6%  
    +2.7%  
    0.87x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +15.99%  
    -3.6%  
    +21.7%  
    26.2%  
    +9.0%  
    +6.1%  
    1.01x  
    07 Trailing 200-days
    53% ↑47% ↓  
    +6.28%  
    -3.6%  
    +21.7%  
    26.2%  
    +9.5%  
    +7.8%  
    1.01x  
    08 Month-to-date
    50% ↑50% ↓  
    -1.62%  
    -2.8%  
    +0.3%  
    3.2%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +11.57%  
    -3.6%  
    +12.2%  
    16.5%  
    10 Year-to-date
    54% ↑46% ↓  
    +10.47%  
    -3.6%  
    +21.7%  
    26.2%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +11.65%  
    -3.6%  
    +23.8%  
    28.5%  
    Performance Benchmarks from 2023-Sep-05 for Jacobs Engineering Group Inc:


    Related to Jacobs Engineering Group Inc

    Information for Jacobs Engineering Group Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Sep-05 on Google
      SEC Reports : Quarterly reports around 2023-Sep-05 on SEC Edgar

    Compare Jacobs Engineering Group Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Jacobs Engineering Group Inc
      : Building & Construction industry performance which includes Jacobs Engineering Group Inc
    Analyze Jacobs Engineering Group Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more