
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IXIC] NASDAQ Composite Index (adjusted) - Time Machine
Data updated 2020-Oct-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-29 Thursday
Open | 11,064.53 | High | 11,287.69 +2.02% |
---|---|---|---|
Close | 11,185.65 | Low | 11,030.25 -0.31% |
Volume | 3.22 Billion 0.99x | Volatility | 2.33% |
Change |
+180.72
+1.64%
|
Streak | ↑ 1 days +1.64% |
20d SMA | 11,466.85 -2.5% | 50d SMA | 11,314.21 -1.1% | 100d SMA | 10,883.09 +2.8% | 200d SMA | 9,825.06 +13.8% |
RSI | 45 | MACD | -65.43 | ADX | 16.5 | Stochastic Oscillator | 16.0 21.4 |
CCI | -110.2 | ATR | 232.56 | OBV | 940 Billion | Chaikin A/D | 1.14 Trillion |
Choose view type
Daily Performance for NASDAQ Composite Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NASDAQ Composite Index up to close of 2020-Oct-29 at 11,185.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.78%
|
-3.1%
|
+1.7%
|
5.0%
|
-1.1%
|
-0.7%
|
0.99x
|
02 Trailing 10-days
|
|
-4.51%
|
-5.4%
|
+1.7%
|
7.5%
|
-2.0%
|
-1.6%
|
0.95x
|
03 Trailing 20-days
|
|
-1.24%
|
-6.5%
|
+1.7%
|
8.8%
|
-2.5%
|
-1.7%
|
0.95x
|
04 Trailing 30-days
|
|
+2.52%
|
-6.5%
|
+6.3%
|
13.7%
|
-1.0%
|
-1.4%
|
0.99x
|
05 Trailing 50-days
|
|
+0.35%
|
-7.4%
|
+6.3%
|
14.8%
|
-1.1%
|
-0.3%
|
0.92x
|
06 Trailing 100-days
|
|
+12.38%
|
-7.4%
|
+19.0%
|
28.4%
|
+2.8%
|
+3.5%
|
1.05x
|
07 Trailing 200-days
|
|
+20.81%
|
-7.4%
|
+68.7%
|
82.1%
|
+13.8%
|
+10.5%
|
1.10x
|
08 Month-to-date
|
|
+0.16%
|
-6.5%
|
+1.7%
|
8.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.16%
|
-6.5%
|
+1.7%
|
8.8%
|
|
|
|
10 Year-to-date
|
|
+24.66%
|
-7.4%
|
+68.7%
|
82.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+35.14%
|
-7.4%
|
+68.7%
|
82.1%
|
|
|
|
Performance Benchmarks from 2020-Oct-29 for NASDAQ Composite Index:
Related to NASDAQ Composite Index
Information for NASDAQ Composite Index
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-29 on Google
Compare NASDAQ Composite Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation