
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IWM] iShares Russell 2000 ETF - Time Machine
Data updated 2021-Sep-13 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-13 Monday
Open | $223.21 | High | $223.38 +0.08% |
---|---|---|---|
Close | $222.88 | Low | $220.25 -1.33% |
Volume | 34.7 Million 1.12x | Volatility | 1.42% |
Change |
+$1.26
+0.57%
|
Streak | ↑ 1 days +0.57% |
20d SMA | $222.12 +0.3% | 50d SMA | $221.58 +0.6% | 100d SMA | $223.60 -0.3% | 200d SMA | $217.88 +2.3% |
RSI | 50 | MACD | -0.13 | ADX | 13.7 | Stochastic Oscillator | 44.1 57.9 |
CCI | 1.8 | ATR | 3.42 | OBV | 4.79 Billion | Chaikin A/D | 12.3 Billion |
Choose view type
Daily Performance for iShares Russell 2000 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Russell 2000 ETF up to close of 2021-Sep-13 at $222.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.23%
|
-2.7%
|
+1.2%
|
4.0%
|
-0.4%
|
-0.3%
|
1.12x
|
02 Trailing 10-days
|
|
-1.56%
|
-3.0%
|
+1.2%
|
4.4%
|
-1.1%
|
-0.5%
|
0.91x
|
03 Trailing 20-days
|
|
+0.79%
|
-3.0%
|
+5.8%
|
9.1%
|
+0.3%
|
-0.2%
|
0.94x
|
04 Trailing 30-days
|
|
+0.83%
|
-3.0%
|
+5.8%
|
9.1%
|
+0.4%
|
0.0%
|
0.91x
|
05 Trailing 50-days
|
|
-3.68%
|
-4.0%
|
+6.6%
|
11.0%
|
+0.6%
|
+0.1%
|
1.04x
|
06 Trailing 100-days
|
|
+0.17%
|
-4.6%
|
+6.6%
|
11.8%
|
-0.3%
|
+0.7%
|
0.95x
|
07 Trailing 200-days
|
|
+20.99%
|
-5.0%
|
+23.6%
|
30.1%
|
+2.3%
|
+5.2%
|
1.01x
|
08 Month-to-date
|
|
-1.35%
|
-3.0%
|
+1.2%
|
4.4%
|
|
|
|
09 Quarter-to-date
|
|
-2.83%
|
-4.0%
|
+6.6%
|
11.0%
|
|
|
|
10 Year-to-date
|
|
+13.68%
|
-5.0%
|
+16.7%
|
22.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+49.43%
|
-5.0%
|
+56.9%
|
65.1%
|
|
|
|
Performance Benchmarks from 2021-Sep-13 for iShares Russell 2000 ETF:
Related to iShares Russell 2000 ETF
Information for iShares Russell 2000 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-13 on Google
Compare iShares Russell 2000 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation