
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IWB] iShares Russell 1000 ETF - Time Machine
Data updated 2021-Dec-01 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Dec-01 Wednesday
Open | $258.27 | High | $259.66 +0.54% |
---|---|---|---|
Close | $251.42 | Low | $251.32 -2.69% |
Volume | 1.71 Million 1.09x | Volatility | 3.32% |
Change |
$-3.68
-1.44%
|
Streak | ↓ 2 days -3.34% |
20d SMA | $261.37 -3.8% | 50d SMA | $254.74 -1.3% | 100d SMA | $252.06 -0.3% | 200d SMA | $241.95 +3.9% |
RSI | 35 | MACD | -1.56 | ADX | 23.3 | Stochastic Oscillator | 14.7 21.5 |
CCI | -258.5 | ATR | 3.19 | OBV | 227 Million | Chaikin A/D | 402 Million |
Choose view type
Daily Performance for iShares Russell 1000 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Russell 1000 ETF up to close of 2021-Dec-01 at $251.42
Performance Benchmarks from 2021-Dec-01 for iShares Russell 1000 ETF:
Related to iShares Russell 1000 ETF
Information for iShares Russell 1000 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-01 on Google
Compare iShares Russell 1000 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation