![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVZ] Invesco Ltd. - Time Machine
Data updated 2021-Mar-30 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-30 Tuesday
Open | $24.55 | High | $25.13 +2.34% |
---|---|---|---|
Close | $24.89 | Low | $24.39 -0.65% |
Volume | 3.77 Million 0.84x | Volatility | 3.01% |
Change |
+$0.54
+2.22%
|
Streak | ↑ 1 days +2.22% |
20d SMA | $24.64 +1.0% | 50d SMA | $23.09 +7.8% | 100d SMA | $20.07 +24.0% | 200d SMA | $15.68 +58.7% |
RSI | 56 | MACD | -0.18 | ADX | 22.2 | Stochastic Oscillator | 57.1 48.2 |
CCI | 17.3 | ATR | 0.92 | OBV | 412 Million | Chaikin A/D | 414 Million |
Choose view type
Daily Performance for Invesco Ltd.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Invesco Ltd. up to close of 2021-Mar-30 at $24.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.20%
|
-0.9%
|
+9.1%
|
10.1%
|
+2.7%
|
+1.5%
|
0.84x
|
02 Trailing 10-days
|
|
-1.43%
|
-3.7%
|
+9.1%
|
13.3%
|
+1.1%
|
+1.4%
|
0.85x
|
03 Trailing 20-days
|
|
+3.92%
|
-4.5%
|
+11.2%
|
16.4%
|
+1.0%
|
+2.2%
|
1.05x
|
04 Trailing 30-days
|
|
+8.98%
|
-4.5%
|
+14.2%
|
19.6%
|
+3.4%
|
+4.0%
|
1.02x
|
05 Trailing 50-days
|
|
+24.45%
|
-4.5%
|
+24.7%
|
30.6%
|
+7.8%
|
+8.7%
|
0.95x
|
06 Trailing 100-days
|
|
+78.04%
|
-4.5%
|
+86.4%
|
95.2%
|
+24.0%
|
+21.5%
|
0.87x
|
07 Trailing 200-days
|
|
+140.72%
|
-4.5%
|
+156.1%
|
168.1%
|
+58.7%
|
+40.0%
|
0.91x
|
08 Month-to-date
|
|
+11.02%
|
-4.5%
|
+11.2%
|
16.4%
|
|
|
|
09 Quarter-to-date
|
|
+42.80%
|
-4.5%
|
+47.1%
|
54.0%
|
|
|
|
10 Year-to-date
|
|
+42.80%
|
-4.5%
|
+47.1%
|
54.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+160.36%
|
-4.5%
|
+290.1%
|
308.5%
|
|
|
|
Performance Benchmarks from 2021-Mar-30 for Invesco Ltd.:
Related to Invesco Ltd.
Information for Invesco Ltd.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-30 on Google
SEC Reports : Quarterly reports around 2021-Mar-30 on SEC Edgar
Compare Invesco Ltd. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Invesco Ltd.
Industry : Capital Markets industry performance which includes Invesco Ltd.